Dark

AJMPF
ASHMORE GROUP PLC ORD
stock OTC

EOD

Sep 23, 2026

2.93USD+2.627%(+0.08)100

Pre-market

0.00USD-100.000%(-2.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	2.93000	2.93000	2.9300	2.9300	+2.627%	100	0.000%
2026-09-15	2.85500	2.85500	2.8550	2.8550	+4.809%	1,000	+2.627%
2026-09-10	2.80000	2.80000	2.7240	2.7240	-0.945%	9,468	+7.562%
2026-09-04	2.75000	2.75000	2.7500	2.7500	-8.940%	100	+6.545%
2026-09-03	3.11000	3.11000	3.0200	3.0200	-2.581%	250	-2.980%
2026-08-26	3.10000	3.10000	3.1000	3.1000	+8.772%	200	-5.484%
2026-08-18	2.85000	2.85000	2.8500	2.8500	-3.390%	12,500	+2.807%
2026-08-04	2.95000	2.95000	2.9500	2.9500	0.000%	300	-0.678%
2026-07-31	2.95000	2.95000	2.9500	2.9500	-5.449%	350	-0.678%
2026-07-13	3.12000	3.12000	3.1200	3.1200	+4.446%	1,000	-6.090%
2026-07-06	2.98720	2.98720	2.9872	2.9872	+15.247%	1,666	-1.915%
2026-06-23	2.65000	2.65000	2.5920	2.5920	-5.745%	700	+13.040%
2026-06-01	2.75000	2.75000	2.7500	2.7500	+5.769%	800	+6.545%
2026-05-29	2.81115	2.81115	2.6000	2.6000	-5.213%	3,000	+12.692%
2026-05-13	3.02250	3.02250	2.7430	2.7430	-5.414%	3,500	+6.817%
2026-05-12	2.90000	2.90000	2.9000	2.9000	0.000%	390	+1.034%
2026-04-29	2.90000	2.90000	2.9000	2.9000	-1.024%	200	+1.034%
2026-04-24	2.93000	2.93000	2.9300	2.9300	-2.333%	200	0.000%
2026-04-15	3.00000	3.00000	3.0000	3.0000	-0.826%	1,000	-2.333%
2026-04-14	3.02500	3.02500	3.0250	3.0250	+5.035%	109	-3.140%
2026-04-08	2.88000	2.88000	2.8800	2.8800	+5.033%	3,000	+1.736%
2026-04-06	2.82000	2.88000	2.7420	2.7420	-3.451%	8,101	+6.856%
2026-03-31	2.84000	2.84000	2.8400	2.8400	+5.185%	2,000	+3.169%
2026-03-23	2.70000	2.70000	2.7000	2.7000	+9.312%	500	+8.519%
2026-03-20	2.60000	2.74600	2.4700	2.4700	-12.844%	2,023	+18.623%
2026-03-19	2.83400	2.83400	2.8340	2.8340	-1.529%	192	+3.387%
2026-03-18	2.80000	2.90000	2.8000	2.8780	+6.593%	7,810	+1.807%
2026-03-16	2.70000	2.70000	2.7000	2.7000	-20.588%	105	+8.519%
2026-02-12	3.40000	3.40000	3.4000	3.4000	+0.592%	14,413	-13.824%
2026-02-05	3.38000	3.38000	3.3800	3.3800	+0.476%	100	-13.314%
2026-02-03	3.36400	3.36400	3.3640	3.3640	-3.333%	138,199	-12.901%
2026-01-30	3.48000	3.48000	3.4800	3.4800	-0.215%	100	-15.805%
2026-01-29	3.26250	3.48750	3.2625	3.4875	+8.984%	3,500	-15.986%
2026-01-23	3.20000	3.20000	3.2000	3.2000	+7.023%	2,000	-8.438%
2026-01-22	2.99000	2.99000	2.9900	2.9900	-3.221%	100	-2.007%
2026-01-16	3.08950	3.08950	3.0895	3.0895	+6.534%	100	-5.163%
2026-01-15	2.96650	2.96650	2.7400	2.9000	+10.687%	4,219	+1.034%
2026-01-14	2.48500	2.62000	2.4850	2.6200	+6.939%	400	+11.832%
2026-01-13	2.50000	2.50000	2.4500	2.4500	-3.162%	1,260	+19.592%
2026-01-12	2.53000	2.53000	2.5300	2.5300	+1.200%	500	+15.810%
2026-01-09	2.50000	2.50000	2.4250	2.5000	+0.725%	2,700	+17.200%
2026-01-08	2.47500	2.48200	2.4750	2.4820	+1.389%	950	+18.050%
2026-01-07	2.42000	2.44800	2.4200	2.4480	-0.488%	6,000	+19.690%
2026-01-06	2.47000	2.60000	2.4600	2.4600	-9.890%	3,190	+19.106%
2026-01-05	2.66000	2.73000	2.4600	2.7300	+13.278%	65,276	+7.326%
2026-01-02	2.43400	2.43400	2.4100	2.4100	+4.783%	1,369	+21.577%
2025-12-24	2.30000	2.30000	2.3000	2.3000	+2.908%	488	+27.391%
2025-12-23	2.31000	2.31000	2.2350	2.2350	+3.472%	489	+31.096%
2025-12-22	2.16000	2.16000	2.1600	2.1600	-4.636%	401	+35.648%
2025-12-19	2.26500	2.26500	2.2650	2.2650	+2.489%	508	+29.360%
2025-12-12	2.21000	2.21000	2.2100	2.2100	+5.742%	1,040	+32.579%
2025-12-08	2.09000	2.09000	2.0900	2.0900	+5.823%	9,200	+40.191%
2025-11-21	2.05000	2.05000	1.9750	1.9750	-15.145%	6,260	+48.354%
2025-11-10	2.44000	2.44000	2.1500	2.3275	-2.615%	531	+25.886%
2025-11-07	2.39000	2.39000	2.3900	2.3900	-7.364%	100	+22.594%
2025-10-28	2.58000	2.58000	2.5800	2.5800	+9.554%	100	+13.566%
2025-09-23	2.35500	2.35500	2.3550	2.3550	-2.484%	1,900	+24.416%
2025-08-25	2.41500	2.41500	2.4150	2.4150	+5.000%	1,000	+21.325%
2025-08-07	2.44000	2.44000	2.2320	2.3000	-0.433%	9,701	+27.391%
2025-07-29	2.31000	2.31000	2.3100	2.3100	+5.963%	2,000	+26.840%
2025-05-08	2.18000	2.18000	2.1800	2.1800	+3.810%	554	+34.404%
2025-05-07	2.00000	2.10000	2.0000	2.1000	+5.000%	2,360	+39.524%
2025-04-29	2.00000	2.00000	2.0000	2.0000	+13.462%	1,945	+46.500%
2025-04-22	1.76270	1.76270	1.7627	1.7627	+0.726%	964	+66.222%
2025-04-14	1.75000	1.75000	1.7500	1.7500	-6.417%	3,000	+67.429%
2025-04-11	1.74500	1.87000	1.7450	1.8700	+1.081%	779	+56.684%
2025-04-10	1.77500	1.85000	1.7500	1.8500	+2.210%	4,777	+58.378%
2025-03-07	1.81000	1.81000	1.8100	1.8100	-2.373%	2,000	+61.878%
2025-01-08	1.87000	1.87000	1.7700	1.8540	-6.806%	2,840	+58.037%
2024-12-19	1.98940	1.98940	1.9894	1.9894	-26.319%	650	+47.281%
2024-10-24	2.70000	2.70000	2.7000	2.7000	+23.910%	2,500	+8.519%
2024-09-04	2.17900	2.17900	2.1790	2.1790	-7.473%	339	+34.465%
2024-07-12	2.35500	2.35500	2.3550	2.3550	+1.948%	710	+24.416%
2024-06-28	2.31000	2.31000	2.3100	2.3100	+0.435%	110	+26.840%
2024-04-18	2.30000	2.30000	2.3000	2.3000	-6.275%	700	+27.391%
2024-04-09	2.45400	2.45400	2.4540	2.4540	-3.765%	475	+19.397%
2024-04-03	2.55000	2.55000	2.5500	2.5500	0.000%	400	+14.902%
2024-03-07	2.55000	2.55000	2.5500	2.5500	-3.226%	1,838	+14.902%
2024-02-06	2.63500	2.63500	2.6350	2.6350	-6.061%	355	+11.195%
2024-01-17	2.80500	2.80500	2.8050	2.8050	+21.957%	450	+4.456%
2023-12-05	2.30000	2.30000	2.3000	2.3000	+6.977%	5,000	+27.391%
2023-11-17	2.21500	2.21500	2.1500	2.1500	-3.371%	8,501	+36.279%
2023-11-14	2.22500	2.22500	2.2250	2.2250	+4.953%	25,260	+31.685%
2023-11-07	2.12000	2.12000	2.1200	2.1200	-5.357%	500	+38.208%
2023-10-11	2.24000	2.24000	2.2400	2.2400	-2.247%	540	+30.804%
2023-09-28	2.29150	2.29150	2.2915	2.2915	-1.652%	500	+27.864%
2023-09-27	2.33000	2.33000	2.3300	2.3300	-6.800%	1,000	+25.751%
2023-09-11	2.50000	2.50000	2.5000	2.5000	+6.288%	400	+17.200%
2023-09-01	2.35210	2.35210	2.3521	2.3521	-3.602%	198	+24.570%
2023-08-25	2.45000	2.45000	2.4400	2.4400	-0.813%	21,400	+20.082%
2023-08-24	2.46000	2.46000	2.4600	2.4600	+0.820%	20,000	+19.106%
2023-08-21	2.44000	2.44000	2.4400	2.4400	-2.400%	37,840	+20.082%
2023-08-16	2.50000	2.50000	2.5000	2.5000	+0.806%	50,105	+17.200%
2023-08-15	2.48000	2.48000	2.4800	2.4800	-2.362%	2,526	+18.145%
2023-08-08	2.55000	2.55000	2.5400	2.5400	-0.392%	45,240	+15.354%
2023-08-03	2.52000	2.63000	2.5200	2.5500	+2.000%	31,821	+14.902%
2023-08-02	2.50000	2.50000	2.5000	2.5000	-10.072%	500	+17.200%
2023-07-31	2.65500	2.78000	2.6550	2.7800	+13.008%	3,901	+5.396%
2023-06-26	2.46000	2.46000	2.4600	2.4600	-3.529%	170	+19.106%
2023-06-22	2.55000	2.55000	2.5500	2.5500	-12.371%	110	+14.902%
2023-05-11	2.91000	2.91000	2.9100	2.9100	-5.212%	100	+0.687%
2023-03-10	3.07000	3.07000	3.0700	3.0700	-6.970%	1,000	-4.560%
2023-02-13	3.31900	3.31900	3.3000	3.3000	+20.000%	3,291	-11.212%
2022-12-21	2.75000	2.75000	2.7500	2.7500	+34.146%	3,253	+6.545%
2022-10-17	2.05000	2.05000	2.0500	2.0500	+1.985%	233	+42.927%
2022-10-07	2.15000	2.15000	2.0101	2.0101	-9.045%	5,068	+45.764%
2022-09-28	2.21000	2.21000	2.2100	2.2100	-15.649%	2,000	+32.579%
2022-09-13	2.62000	2.62000	2.6200	2.6200	0.000%	1,000	+11.832%
2022-09-09	2.62000	2.62000	2.6200	2.6200	+9.623%	1,001	+11.832%
2022-09-02	2.39000	2.39000	2.3900	2.3900	+2.137%	200	+22.594%
2022-09-01	2.34000	2.34000	2.3400	2.3400	-15.523%	200	+25.214%
2022-08-16	2.77000	2.77000	2.7700	2.7700	+17.872%	1,000	+5.776%
2022-07-14	2.35000	2.35000	2.3500	2.3500	-3.292%	200	+24.681%
2022-07-12	2.43000	2.43000	2.4300	2.4300	-2.586%	400	+20.576%
2022-07-11	2.49450	2.49450	2.4945	2.4945	-10.270%	270	+17.458%
2022-05-25	2.78000	2.78000	2.7800	2.7800	+2.202%	1,184	+5.396%
2022-05-13	2.78500	2.78500	2.7201	2.7201	-2.854%	4,997	+7.717%
2022-04-27	2.80000	2.80000	2.8000	2.8000	-5.085%	400	+4.643%
2022-04-19	2.95000	2.95000	2.9500	2.9500	-1.667%	6,000	-0.678%
2022-04-08	3.00000	3.00000	3.0000	3.0000	-3.226%	2,500	-2.333%
2022-03-30	3.10000	3.10000	3.1000	3.1000	0.000%	200	-5.484%
2022-03-29	3.10000	3.10000	3.1000	3.1000	+0.081%	100	-5.484%
2022-03-09	3.09750	3.09750	3.0975	3.0975	+5.000%	10,150	-5.408%
2022-03-08	2.95000	2.95000	2.9500	2.9500	-9.231%	300	-0.678%
2022-03-01	3.25000	3.25000	3.2500	3.2500	0.000%	100	-9.846%
2022-02-28	3.25000	3.25000	3.2500	3.2500	-8.964%	250	-9.846%
2022-02-25	3.57000	3.57000	3.5700	3.5700	-1.381%	260	-17.927%
2022-02-24	3.63000	3.63000	3.6200	3.6200	-4.485%	3,600	-19.061%
2022-02-09	3.79000	3.79000	3.7900	3.7900	+0.397%	1,292	-22.691%
2022-02-07	3.77500	3.77500	3.7750	3.7750	-2.455%	1,292	-22.384%
2022-01-11	3.87000	3.87000	3.8700	3.8700	+1.842%	2,850	-24.289%
2022-01-06	3.80000	3.80000	3.8000	3.8000	0.000%	800	-22.895%

.dark-mode .bPzQZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPzQZg{ color: #333333; background-color: white; border: 2px solid #333333; }AJMPFASHMORE GROUP PLC ORDstock OTC

AJMPF
ASHMORE GROUP PLC ORD
stock OTC