Dark

AIXXF
AIXTRON SE NAMEN AKT
stock OTC

EOD

Sep 29, 2026

41.75USD+6.832%(+2.67)6,844

Pre-market

0.00USD-100.000%(-39.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	40.400000	42.150000	40.4000	41.75000	+6.832%	6,844	0.000%
2026-09-28	40.300000	40.705000	38.6900	39.08000	-2.471%	10,299	+6.832%
2026-09-25	39.760000	40.260000	39.4600	40.07000	+0.200%	6,276	+4.193%
2026-09-24	39.750000	40.417399	39.7500	39.99000	-2.463%	3,642	+4.401%
2026-09-23	40.420000	41.000000	40.4200	41.00000	-2.381%	1,597	+1.829%
2026-09-22	42.000000	42.000000	42.0000	42.00000	+0.060%	1,482	-0.595%
2026-09-21	41.495000	42.100000	41.4950	41.97500	+4.286%	4,431	-0.536%
2026-09-18	40.097939	40.250000	39.0500	40.25000	+0.625%	760	+3.727%
2026-09-17	39.650000	40.890000	38.3100	40.00000	+0.883%	8,336	+4.375%
2026-09-16	38.110000	40.250000	38.1100	39.65000	+4.035%	1,357	+5.296%
2026-09-15	38.000000	38.240000	37.2300	38.11200	-1.773%	12,990	+9.546%
2026-09-14	39.529900	39.560000	38.0000	38.80000	-10.702%	19,058	+7.603%
2026-09-11	43.000000	43.450000	43.0000	43.45000	+1.995%	1,002	-3.913%
2026-09-10	42.250000	42.637500	42.2500	42.60000	+2.060%	524	-1.995%
2026-09-09	42.500000	43.000000	41.7300	41.74000	-2.225%	3,185	+0.024%
2026-09-08	43.800000	44.345000	42.6900	42.69000	+1.041%	1,492	-2.202%
2026-09-04	42.000000	42.250000	42.0000	42.25000	+3.049%	717	-1.183%
2026-09-03	41.110000	41.110000	40.2700	41.00000	-0.024%	13,501	+1.829%
2026-09-02	41.500000	41.500000	40.0600	41.01000	-0.437%	902	+1.804%
2026-09-01	40.900000	41.190000	40.7800	41.19000	-3.506%	3,375	+1.360%
2026-08-31	41.985000	42.842600	40.6700	42.68640	-0.265%	4,090	-2.194%
2026-08-28	42.765000	43.614000	42.7650	42.80000	-0.465%	4,012	-2.453%
2026-08-27	43.930000	43.930000	42.8100	43.00000	+0.434%	1,189	-2.907%
2026-08-26	42.160000	43.000000	41.3000	42.81400	-1.017%	5,505	-2.485%
2026-08-25	43.250200	43.700000	43.2502	43.25400	+0.369%	2,552	-3.477%
2026-08-24	43.670000	43.725600	42.5000	43.09500	-1.699%	1,542	-3.121%
2026-08-21	42.680000	44.280000	42.6800	43.84000	-0.635%	7,556	-4.767%
2026-08-20	44.000000	45.250000	42.4568	44.12000	-2.819%	12,798	-5.372%
2026-08-19	44.765000	45.400000	43.6000	45.40000	+0.994%	5,114	-8.040%
2026-08-18	46.680000	46.680000	44.5000	44.95300	-7.783%	24,558	-7.125%
2026-08-17	49.255000	49.350000	48.6000	48.74680	+0.550%	10,297	-14.353%
2026-08-14	49.176500	49.176500	48.4800	48.48000	+1.084%	482	-13.882%
2026-08-13	47.850000	48.990000	47.5150	47.96000	-3.511%	7,563	-12.948%
2026-08-12	50.930000	50.930000	49.7050	49.70500	+4.094%	1,183	-16.004%
2026-08-11	48.330000	48.600000	47.7500	47.75000	+1.938%	5,157	-12.565%
2026-08-10	47.625000	48.000000	46.7500	46.84200	+0.197%	1,446	-10.871%
2026-08-07	47.148000	47.148000	46.2900	46.75000	+3.889%	3,367	-10.695%
2026-08-06	44.350000	45.225000	44.3125	45.00000	+2.180%	4,123	-7.222%
2026-08-05	42.910100	45.240000	42.9101	44.04000	-2.674%	11,205	-5.200%
2026-08-04	45.200000	45.260000	43.7500	45.25000	+5.897%	16,181	-7.735%
2026-08-03	40.660000	43.950000	40.6600	42.73000	+0.565%	9,032	-2.293%
2026-07-31	45.140000	45.140000	40.6600	42.49000	+3.269%	4,483	-1.742%
2026-07-30	38.150000	41.990000	38.1500	41.14500	+7.288%	6,546	+1.470%
2026-07-29	38.985000	40.260000	37.5000	38.35000	-6.577%	5,813	+8.866%
2026-07-28	38.400000	41.530000	38.4000	41.05000	-5.676%	8,008	+1.705%
2026-07-27	45.500000	45.900000	43.1200	43.52000	-4.791%	4,217	-4.067%
2026-07-24	45.945000	45.945000	45.4000	45.71000	+0.383%	1,447	-8.663%
2026-07-23	45.660000	45.660000	45.5356	45.53560	-3.967%	3,528	-8.313%
2026-07-22	48.720000	48.720000	47.4168	47.41680	-1.215%	1,947	-11.951%
2026-07-21	47.091600	48.567500	46.9000	48.00000	+6.430%	1,102	-13.021%
2026-07-20	46.780000	46.780000	44.6360	45.10000	+1.348%	5,173	-7.428%
2026-07-17	44.000000	44.500000	42.5000	44.50000	-1.111%	5,234	-6.180%
2026-07-16	45.870000	46.369200	44.9535	45.00000	-8.815%	15,873	-7.222%
2026-07-15	48.100000	49.530000	47.1200	49.35000	-2.277%	1,322	-15.400%
2026-07-14	49.000000	50.500000	49.0000	50.50000	+3.061%	1,503	-17.327%
2026-07-13	50.320000	50.320000	47.8950	49.00000	-4.576%	703	-14.796%
2026-07-10	51.350000	51.350000	49.8100	51.35000	-0.629%	5,221	-18.695%
2026-07-09	51.000000	52.500000	51.0000	51.67500	+10.464%	3,605	-19.207%
2026-07-08	48.880000	50.110000	46.6500	46.78000	-7.823%	6,712	-10.752%
2026-07-07	52.000000	53.910000	49.5100	50.75000	-10.965%	21,689	-17.734%
2026-07-06	53.750000	57.000000	53.7500	57.00000	+11.306%	19,158	-26.754%
2026-07-02	55.450000	59.210000	51.1150	51.21000	-12.271%	11,354	-18.473%
2026-07-01	59.500000	59.500000	57.8400	58.37320	-2.906%	8,726	-28.477%
2026-06-30	60.640000	60.810000	59.4830	60.12000	+2.673%	8,029	-30.556%
2026-06-29	58.900000	59.500000	57.2500	58.55500	+0.094%	8,251	-28.700%
2026-06-26	59.100000	59.176350	57.2000	58.50000	-1.606%	9,786	-28.632%
2026-06-25	59.500000	61.410000	58.0100	59.45500	-0.160%	3,881	-29.779%
2026-06-24	62.700000	62.700000	59.5500	59.55000	-7.315%	5,943	-29.891%
2026-06-23	63.200000	64.306500	63.0000	64.25000	-7.381%	3,542	-35.019%
2026-06-22	68.890000	70.310000	68.0100	69.37000	+0.682%	12,630	-39.815%
2026-06-18	69.651200	69.651200	66.4000	68.90000	-0.275%	1,639	-39.405%
2026-06-17	69.177700	69.177700	69.0000	69.09000	+5.481%	977	-39.572%
2026-06-16	69.060000	69.060000	64.3840	65.50000	-3.676%	6,168	-36.260%
2026-06-15	68.000000	69.370000	65.9000	68.00000	+3.659%	3,801	-38.603%
2026-06-12	61.570000	65.600000	61.5700	65.60000	+2.500%	1,520	-36.357%
2026-06-11	65.260000	65.750000	62.4315	64.00000	+3.393%	4,295	-34.766%
2026-06-10	64.240000	64.350000	61.3000	61.90000	-1.902%	4,207	-32.553%
2026-06-09	64.610000	67.750000	60.2500	63.10000	-3.815%	13,033	-33.835%
2026-06-08	66.238500	66.310000	63.3600	65.60280	+12.249%	5,110	-36.359%
2026-06-05	61.630000	64.780000	57.8900	58.44400	-11.849%	8,417	-28.564%
2026-06-04	67.261800	68.718000	65.2800	66.30000	-4.467%	5,152	-37.029%
2026-06-03	71.520000	71.520000	68.5900	69.40000	+1.225%	2,686	-39.841%
2026-06-02	66.010000	68.600000	66.0100	68.56000	+6.133%	5,635	-39.104%
2026-06-01	65.185000	65.756000	63.3400	64.59820	-5.696%	19,842	-35.370%
2026-05-29	70.000000	70.825000	67.7000	68.50000	0.000%	3,514	-39.051%
2026-05-28	68.242800	70.510000	68.1000	68.50000	+4.421%	7,645	-39.051%
2026-05-27	66.000000	67.210000	64.1800	65.60000	+5.213%	10,913	-36.357%
2026-05-26	63.280000	63.880000	61.0000	62.35000	+0.842%	30,663	-33.039%
2026-05-22	60.520000	64.230000	60.5200	61.82940	+1.360%	2,795	-32.475%
2026-05-21	62.600000	62.600000	59.2500	61.00000	-0.540%	5,886	-31.557%
2026-05-20	62.000000	62.420000	59.2500	61.33100	+3.512%	2,934	-31.927%
2026-05-19	61.000000	61.000000	58.9000	59.25000	+0.424%	4,089	-29.536%
2026-05-18	62.730000	62.730000	58.6965	59.00000	-3.653%	21,604	-29.237%
2026-05-15	60.850000	61.237000	59.0500	61.23700	-5.059%	17,307	-31.822%
2026-05-14	63.600000	65.250000	62.4100	64.50000	+6.246%	6,851	-35.271%
2026-05-13	59.000000	61.300000	58.3100	60.70820	+11.538%	7,109	-31.228%
2026-05-12	56.365000	56.365000	53.6800	54.42835	-3.667%	6,250	-23.294%
2026-05-11	57.038400	58.400000	55.8400	56.50000	-2.266%	14,881	-26.106%
2026-05-08	58.750000	59.837000	57.8100	57.81000	+1.208%	2,947	-27.781%
2026-05-07	58.820000	59.280000	56.5600	57.12000	-2.874%	3,938	-26.908%
2026-05-06	59.735600	60.100000	58.5000	58.81000	-3.905%	6,368	-29.009%
2026-05-05	59.400000	61.200000	59.0000	61.20000	+5.985%	16,692	-31.781%
2026-05-04	58.000000	58.360000	55.5100	57.74400	+1.985%	4,397	-27.698%
2026-05-01	54.825000	56.620000	54.1500	56.62000	+3.472%	5,550	-26.263%
2026-04-30	53.315300	55.500000	53.0000	54.72000	+8.228%	12,329	-23.702%
2026-04-29	53.650000	53.810000	50.0000	50.56000	-0.619%	5,262	-17.425%
2026-04-28	50.500000	50.875000	50.0400	50.87500	-2.855%	1,711	-17.936%
2026-04-27	53.900000	53.900000	50.6000	52.37000	-5.685%	17,581	-20.279%
2026-04-24	55.400000	56.730000	54.4000	55.52640	+3.199%	6,693	-24.811%
2026-04-23	55.090000	55.560000	53.4000	53.80500	-2.297%	5,248	-22.405%
2026-04-22	54.500000	55.260000	53.2500	55.07000	+2.266%	9,510	-24.187%
2026-04-21	53.282500	53.990000	52.1990	53.85000	+4.767%	7,502	-22.470%
2026-04-20	53.210000	53.210000	49.9700	51.40000	-0.753%	9,099	-18.774%
2026-04-17	52.695000	53.790000	50.9700	51.79000	+5.286%	13,270	-19.386%
2026-04-16	47.100000	49.790000	47.1000	49.19000	+3.612%	2,586	-15.125%
2026-04-15	47.800000	50.980000	46.3700	47.47500	+12.089%	11,626	-12.059%
2026-04-14	43.000000	43.000000	41.1500	42.35480	-1.592%	9,245	-1.428%
2026-04-13	43.650000	43.650000	43.0400	43.04000	-2.501%	1,162	-2.997%
2026-04-10	44.045000	45.200000	43.1100	44.14400	+3.358%	3,605	-5.423%
2026-04-09	42.710000	42.710000	42.7100	42.71000	-1.816%	589	-2.248%
2026-04-08	41.700000	43.600000	41.7000	43.50000	+13.636%	5,322	-4.023%
2026-04-07	37.800000	39.650000	37.8000	38.28000	-1.846%	2,733	+9.065%
2026-04-06	40.000000	40.000000	38.5400	39.00000	+6.065%	1,420	+7.051%
2026-04-02	38.550000	38.900000	36.7700	36.77000	-5.476%	4,012	+13.544%
2026-04-01	39.200000	39.200000	38.0000	38.90000	+2.368%	4,907	+7.326%
2026-03-31	35.610000	38.000000	35.6100	38.00000	+2.398%	9,426	+9.868%
2026-03-30	37.920000	37.920000	36.6300	37.11000	-4.577%	9,642	+12.503%
2026-03-27	36.650000	38.930000	36.6500	38.89000	-3.786%	9,061	+7.354%
2026-03-26	40.770000	41.000000	39.7000	40.42020	-2.319%	11,153	+3.290%
2026-03-25	41.050000	42.500000	41.0500	41.38000	+11.087%	6,929	+0.894%
2026-03-24	38.000000	39.200000	37.2500	37.25000	-6.171%	1,132	+12.081%
2026-03-23	39.140000	40.184500	38.9600	39.70000	+3.583%	9,809	+5.164%
2026-03-20	39.500000	39.890000	37.8275	38.32690	-1.675%	3,516	+8.931%
2026-03-19	36.925000	39.000000	35.1100	38.98000	-0.051%	11,798	+7.106%
2026-03-18	39.000000	40.260000	39.0000	39.00000	-0.459%	3,316	+7.051%
2026-03-17	38.420000	39.400000	37.2505	39.18000	+0.591%	6,961	+6.559%
2026-03-16	38.600000	39.710000	38.3125	38.95000	+5.270%	38,044	+7.189%
2026-03-13	37.000000	38.000000	36.2600	37.00000	-3.014%	8,379	+12.838%
2026-03-12	40.070000	40.070000	36.5000	38.15000	-0.909%	14,566	+9.436%
2026-03-11	37.600000	39.000000	37.6000	38.50000	+6.944%	10,218	+8.442%
2026-03-10	35.200000	36.780000	35.0400	36.00000	+5.325%	5,443	+15.972%
2026-03-09	32.912000	34.180000	32.1200	34.18000	+3.654%	10,059	+22.147%
2026-03-06	33.300000	33.500000	31.7000	32.97500	-1.655%	19,749	+26.611%
2026-03-05	35.000000	36.250000	31.8900	33.53000	-4.473%	15,085	+24.515%
2026-03-04	35.000000	36.390000	33.7800	35.10000	+4.387%	17,921	+18.946%
2026-03-03	35.000000	35.000000	33.0000	33.62500	-2.593%	14,200	+24.164%
2026-03-02	33.250000	35.450000	33.2500	34.52000	+6.494%	24,593	+20.944%
2026-02-27	31.800000	33.000000	31.8000	32.41500	+7.539%	19,279	+28.798%
2026-02-26	30.170000	30.939500	28.0400	30.14250	+5.026%	26,499	+38.509%
2026-02-25	29.500000	29.850000	28.6000	28.70000	-0.187%	10,958	+45.470%
2026-02-24	28.560000	28.753700	28.5600	28.75370	+6.495%	1,395	+45.199%
2026-02-23	27.890000	27.890000	27.0000	27.00000	-1.818%	573	+54.630%
2026-02-20	26.100000	27.500000	26.1000	27.50000	-0.434%	5,573	+51.818%
2026-02-19	27.680000	27.680000	27.3600	27.62000	-0.915%	2,478	+51.159%
2026-02-18	27.800000	27.875000	27.5400	27.87500	+0.270%	2,304	+49.776%
2026-02-17	28.160000	28.160000	27.8000	27.80000	+1.460%	6,405	+50.180%
2026-02-13	26.775000	27.800000	26.2625	27.40000	+4.119%	3,417	+52.372%
2026-02-12	26.905000	27.000000	25.3080	26.31600	+3.200%	2,295	+58.649%
2026-02-11	25.500000	26.576200	25.4600	25.50000	-5.904%	2,773	+63.725%
2026-02-10	26.490000	27.820000	26.4900	27.10000	+8.357%	16,000	+54.059%
2026-02-09	24.660000	25.500000	24.5500	25.01000	+3.819%	2,062	+66.933%
2026-02-06	23.450000	24.490000	23.4500	24.09000	+0.375%	18,644	+73.308%
2026-02-05	23.300000	24.000000	23.3000	24.00000	+1.523%	1,648	+73.958%
2026-02-04	24.950000	25.000000	23.3300	23.64000	+1.459%	37,809	+76.607%
2026-02-03	23.750000	23.840000	22.9060	23.30000	-1.062%	7,692	+79.185%
2026-02-02	23.650000	23.700000	23.0000	23.55000	+2.659%	6,184	+77.282%
2026-01-30	23.600000	23.816900	22.9400	22.94000	-0.806%	2,025	+81.997%
2026-01-29	24.260000	24.260000	23.1085	23.12650	-4.672%	3,564	+80.529%
2026-01-28	23.690000	24.753100	23.6900	24.26000	-4.768%	2,362	+72.094%
2026-01-27	24.990000	25.741200	24.9900	25.47450	+3.471%	5,029	+63.889%
2026-01-26	25.000000	25.360000	24.4300	24.62000	-2.495%	4,732	+69.578%
2026-01-23	24.480000	25.250000	24.4800	25.25000	+2.642%	2,432	+65.347%
2026-01-22	24.800000	24.800000	24.3240	24.60000	-0.065%	5,953	+69.715%
2026-01-21	23.400000	24.990000	23.4000	24.61600	+9.648%	10,733	+69.605%
2026-01-20	21.760000	22.990000	21.7600	22.45000	-2.856%	10,812	+85.969%
2026-01-16	23.170000	23.170000	23.0000	23.11000	-0.356%	6,020	+80.658%
2026-01-15	23.420000	23.510000	23.0000	23.19250	-0.802%	11,281	+80.015%
2026-01-14	23.420000	23.420000	22.0125	23.38000	+0.776%	9,836	+78.571%
2026-01-13	24.240000	24.240000	23.0800	23.20000	-3.406%	44,915	+79.957%
2026-01-12	23.725000	24.450000	23.6725	24.01800	-0.382%	106,069	+73.828%
2026-01-09	23.750000	24.110000	23.6000	24.11000	+2.596%	562	+73.165%
2026-01-08	23.100000	23.500000	23.1000	23.50000	-3.491%	1,340	+77.660%
2026-01-07	24.590000	24.590000	24.3500	24.35000	-0.996%	1,690	+71.458%
2026-01-06	24.950000	24.950000	24.5200	24.59500	+2.967%	900	+69.750%
2026-01-05	23.950000	24.397000	23.5000	23.88620	+6.090%	3,374	+74.787%
2026-01-02	23.052500	23.052500	22.5150	22.51500	+10.208%	845	+85.432%
2025-12-31	19.920000	20.429500	19.9200	20.42950	-4.087%	200	+104.361%
2025-12-30	20.672000	21.300000	20.4800	21.30000	+4.437%	1,330	+96.009%
2025-12-29	20.395000	20.395000	20.3950	20.39500	-0.512%	750	+104.707%
2025-12-26	20.307500	20.500000	20.3075	20.50000	-0.485%	200	+103.659%
2025-12-24	20.600000	20.600000	20.6000	20.60000	+0.726%	880	+102.670%
2025-12-23	20.650000	21.010000	19.9941	20.45150	-0.721%	12,660	+104.142%
2025-12-22	20.085000	20.600000	20.0850	20.60000	+3.258%	600	+102.670%
2025-12-19	19.145000	20.290000	19.1450	19.95000	+2.571%	16,497	+109.273%
2025-12-18	19.450000	19.450000	19.4500	19.45000	+0.829%	2,742	+114.653%
2025-12-17	19.290000	19.290000	19.2900	19.29000	-3.791%	100	+116.433%
2025-12-15	20.000000	20.050000	20.0000	20.05000	+2.036%	2,900	+108.229%
2025-12-12	20.670000	20.670000	19.6500	19.65000	-5.164%	19,100	+112.468%
2025-12-11	21.000000	21.000000	20.7200	20.72000	+2.555%	500	+101.496%
2025-12-09	20.200000	20.371300	20.0475	20.20380	-4.923%	10,771	+106.644%
2025-12-05	21.250000	21.250000	21.2500	21.25000	+0.616%	527	+96.471%
2025-12-04	21.440000	21.440000	20.6500	21.12000	+1.587%	11,383	+97.680%
2025-12-03	20.560000	20.814500	20.5600	20.79000	+2.667%	4,391	+100.818%
2025-12-02	20.090000	20.250000	20.0900	20.25000	-0.123%	12,694	+106.173%
2025-12-01	20.275000	20.275000	20.2750	20.27500	-4.588%	750	+105.919%
2025-11-28	20.500000	21.250000	20.5000	21.25000	+3.988%	7,417	+96.471%
2025-11-26	20.480000	20.480000	20.4300	20.43500	-0.317%	3,350	+104.306%
2025-11-25	20.000000	20.710000	20.0000	20.50000	+2.500%	2,127	+103.659%
2025-11-24	20.110000	20.460000	19.7350	20.00000	+6.860%	3,200	+108.750%
2025-11-21	18.050000	18.716000	18.0500	18.71600	-5.902%	649	+123.071%
2025-11-20	20.802000	20.860000	19.8900	19.89000	-0.847%	4,112	+109.904%
2025-11-17	20.110000	20.500000	19.5900	20.06000	-2.146%	13,508	+108.126%
2025-11-14	20.460000	20.572500	20.1500	20.50000	-3.142%	21,800	+103.659%
2025-11-13	21.900000	21.900000	20.4900	21.16500	-3.839%	7,077	+97.260%
2025-11-12	22.430000	23.084500	21.9700	22.01000	+10.050%	11,584	+89.687%
2025-11-11	20.750000	20.750000	19.8300	20.00000	-4.077%	5,200	+108.750%
2025-11-10	20.640000	20.850000	20.1500	20.85000	+4.042%	541	+100.240%
2025-11-07	19.390000	20.040000	19.2000	20.04000	-4.526%	2,952	+108.333%
2025-11-06	21.750000	21.750000	20.1000	20.99000	+3.962%	3,956	+98.904%
2025-11-05	18.780000	20.190000	18.7800	20.19000	+12.104%	10,537	+106.786%
2025-11-04	17.600000	18.450000	17.6000	18.01000	-2.754%	12,815	+131.816%
2025-11-03	17.750000	18.768500	17.5100	18.52000	+15.750%	36,741	+125.432%
2025-10-31	16.000000	16.000000	16.0000	16.00000	+2.894%	2,900	+160.938%
2025-10-30	15.540000	15.550000	15.5000	15.55000	+2.674%	300	+168.489%
2025-10-29	15.060000	15.145000	15.0600	15.14500	-2.605%	5,659	+175.669%
2025-10-28	15.550000	15.550000	15.5500	15.55000	+1.834%	1,319	+168.489%
2025-10-27	15.650000	15.660000	15.0700	15.27000	-1.420%	12,839	+173.412%
2025-10-23	15.363000	15.490000	15.3630	15.49000	+3.612%	1,303	+169.529%
2025-10-22	15.700000	15.700000	14.9500	14.95000	-4.473%	25,395	+179.264%
2025-10-21	15.650000	15.650000	15.6500	15.65000	-0.032%	8,020	+166.773%
2025-10-16	16.000000	16.000000	15.6550	15.65500	-2.156%	500	+166.688%
2025-10-15	16.000000	16.000000	16.0000	16.00000	+4.439%	205	+160.938%
2025-10-14	15.285000	15.320000	15.2850	15.32000	+0.393%	5,672	+172.520%
2025-10-10	15.260000	15.260000	14.9800	15.26000	-7.031%	28,419	+173.591%
2025-10-09	16.414000	16.414000	16.4140	16.41400	+2.014%	376	+154.356%
2025-10-08	16.060000	16.120000	15.9100	16.09000	-4.112%	36,626	+159.478%
2025-10-07	17.305000	17.368000	16.7800	16.78000	-3.702%	25,400	+148.808%
2025-10-06	17.584500	17.584500	17.4250	17.42500	-0.315%	10,826	+139.598%
2025-10-03	17.430000	17.480000	17.4300	17.48000	+1.865%	350	+138.844%
2025-10-01	17.120000	17.160000	17.1200	17.16000	-1.718%	6,500	+143.298%
2025-09-29	17.710000	17.720000	17.4600	17.46000	+0.345%	11,720	+139.118%
2025-09-26	17.350000	17.400000	17.3500	17.40000	-5.460%	238	+139.943%
2025-09-25	18.820000	18.820000	18.4050	18.40500	-1.314%	5,747	+126.841%
2025-09-24	18.500000	18.650000	18.2400	18.65000	+2.473%	4,755	+123.861%
2025-09-23	18.236000	18.236000	17.9240	18.20000	+5.691%	2,805	+129.396%
2025-09-22	16.790000	17.310000	16.7400	17.22000	+6.559%	7,563	+142.451%
2025-09-19	16.160000	16.160000	16.1600	16.16000	+10.685%	5,584	+158.354%
2025-09-17	15.000000	15.200000	14.6000	14.60000	-2.667%	4,920	+185.959%
2025-09-16	15.000000	15.000000	15.0000	15.00000	+5.068%	300	+178.333%
2025-09-10	14.700000	14.700000	14.1426	14.27650	-3.732%	2,825	+192.439%
2025-09-09	15.010000	15.010000	14.8300	14.83000	+6.691%	7,012	+181.524%
2025-09-05	13.900000	13.900000	13.9000	13.90000	-0.036%	300	+200.360%
2025-09-02	14.010000	14.060000	13.9050	13.90500	-3.838%	1,100	+200.252%
2025-08-29	14.460000	14.460000	14.4600	14.46000	-5.149%	565	+188.728%
2025-08-28	15.245000	15.245000	15.2450	15.24500	+0.230%	150	+173.860%
2025-08-27	15.210000	15.210000	15.2100	15.21000	-3.490%	2,015	+174.490%
2025-08-26	15.800000	15.800000	15.7600	15.76000	+3.650%	2,600	+164.911%
2025-08-22	15.205000	15.205000	15.2050	15.20500	-0.621%	100	+174.581%
2025-08-19	15.500000	15.500000	15.3000	15.30000	+0.724%	430	+172.876%
2025-08-18	15.190000	15.190000	15.1900	15.19000	-1.555%	650	+174.852%
2025-08-15	15.660000	15.750000	15.1600	15.43000	-1.280%	4,780	+170.577%
2025-08-13	16.034300	16.034300	15.6300	15.63000	+3.236%	400	+167.115%
2025-08-08	15.110000	15.140000	15.1100	15.14000	-9.881%	270	+175.760%
2025-07-31	16.850000	16.850000	16.8000	16.80000	-0.356%	1,145	+148.512%
2025-07-30	16.860000	16.860000	16.8600	16.86000	-5.810%	19,525	+147.628%
2025-07-24	17.900000	17.900000	17.9000	17.90000	0.000%	158	+133.240%
2025-07-23	17.900000	17.900000	17.9000	17.90000	-6.771%	200	+133.240%
2025-07-21	19.000000	19.200000	19.0000	19.20000	-1.336%	1,273	+117.448%
2025-07-18	19.460000	19.460000	19.4600	19.46000	+1.354%	150	+114.543%
2025-07-17	18.610000	19.200000	18.6100	19.20000	+4.319%	525	+117.448%
2025-07-15	18.685000	18.685000	18.4050	18.40500	-4.240%	1,490	+126.841%
2025-07-11	19.000000	19.220000	18.9700	19.22000	+1.131%	4,054	+117.222%
2025-07-10	18.430000	19.400000	18.4300	19.00500	+1.144%	5,362	+119.679%
2025-07-08	18.570000	18.790000	18.5700	18.79000	-0.844%	500	+122.193%
2025-07-02	18.845000	19.099600	18.8450	18.95000	+2.738%	991	+120.317%
2025-07-01	18.445000	18.445000	18.4450	18.44500	-2.149%	17,250	+126.349%
2025-06-30	18.100000	18.850000	18.1000	18.85000	+3.231%	1,361	+121.485%
2025-06-27	18.000000	18.650000	17.7900	18.26000	+0.925%	101,475	+128.642%
2025-06-26	17.390000	18.092600	17.3900	18.09260	+3.980%	593	+130.757%
2025-06-25	17.100000	17.400000	17.1000	17.40000	-1.416%	585	+139.943%
2025-06-24	17.000000	17.650000	16.9900	17.65000	+6.970%	10,950	+136.544%
2025-06-23	16.500000	16.500000	16.5000	16.50000	+3.125%	148	+153.030%
2025-06-20	16.700000	16.700000	16.0000	16.00000	-1.143%	4,234	+160.938%
2025-06-18	16.450000	16.500000	16.1850	16.18500	-1.909%	868	+157.955%
2025-06-17	16.157700	16.500000	16.1577	16.50000	+1.852%	4,215	+153.030%
2025-06-16	16.200000	16.200000	16.2000	16.20000	+3.185%	156	+157.716%
2025-06-13	15.000000	15.700000	15.0000	15.70000	-2.484%	1,139	+165.924%
2025-06-12	16.100000	16.100000	16.1000	16.10000	-0.923%	50,000	+159.317%
2025-06-11	16.000000	16.450000	16.0000	16.25000	+12.069%	53,345	+156.923%
2025-06-09	14.500000	14.500000	14.5000	14.50000	+3.645%	2,500	+187.931%
2025-06-04	13.990000	13.990000	13.9900	13.99000	+2.709%	466	+198.427%
2025-06-02	13.621000	13.621000	13.6210	13.62100	-5.146%	400	+206.512%
2025-05-29	14.360000	14.360000	14.3600	14.36000	+4.133%	405	+190.738%
2025-05-27	13.800000	13.800000	13.7900	13.79000	-0.648%	710	+202.756%
2025-05-23	13.880000	13.880000	13.8800	13.88000	+0.580%	200	+200.793%
2025-05-22	13.800000	13.800000	13.8000	13.80000	-4.399%	100	+202.536%
2025-05-16	14.435000	14.435000	14.4350	14.43500	-2.532%	300	+189.228%
2025-05-14	14.810000	14.810000	14.8100	14.81000	-5.125%	735	+181.904%
2025-05-12	15.610000	15.610000	15.6100	15.61000	+4.625%	101	+167.457%
2025-05-09	14.920000	14.920000	14.9200	14.92000	+6.192%	220	+179.826%
2025-05-08	14.050000	14.050000	14.0500	14.05000	-6.333%	500	+197.153%
2025-05-06	15.000000	15.000000	15.0000	15.00000	0.000%	100	+178.333%
2025-05-05	14.850000	15.250000	14.4500	15.00000	+13.208%	1,746	+178.333%
2025-04-30	13.250000	13.250000	13.2500	13.25000	+2.873%	208	+215.094%
2025-04-29	12.880000	12.880000	12.8800	12.88000	+9.710%	175	+224.146%
2025-04-23	11.740000	11.740000	11.7400	11.74000	+2.533%	154	+255.622%
2025-04-15	11.450000	11.450000	11.4500	11.45000	-0.261%	100	+264.629%
2025-04-09	9.930000	11.480000	9.8700	11.48000	+5.709%	105,973	+263.676%
2025-04-07	10.200000	10.860000	10.2000	10.86000	+16.399%	454	+284.438%
2025-04-04	10.380000	10.380000	9.3100	9.33000	-14.009%	20,630	+347.481%
2025-04-03	10.699000	10.850000	10.6990	10.85000	-5.816%	1,200	+284.793%
2025-03-31	11.520000	11.520000	11.5200	11.52000	-7.840%	104	+262.413%
2025-03-26	12.500000	12.500000	12.5000	12.50000	-6.227%	251	+234.000%
2025-03-18	13.330000	13.330000	13.3300	13.33000	+2.538%	701	+213.203%
2025-03-17	13.000000	13.000000	13.0000	13.00000	+4.000%	300	+221.154%
2025-03-14	12.600000	12.750000	12.5000	12.50000	-4.023%	2,611	+234.000%
2025-03-11	13.024000	13.024000	13.0240	13.02400	-9.756%	2,400	+220.562%
2025-03-06	14.100000	14.432000	14.1000	14.43200	+9.499%	575	+189.288%
2025-03-05	13.180000	13.180000	13.1800	13.18000	+7.592%	300	+216.768%
2025-03-03	12.415000	12.415000	12.2500	12.25000	-4.669%	1,103	+240.816%
2025-02-28	12.850000	12.850000	12.8500	12.85000	+8.256%	150	+224.903%
2025-02-27	12.780000	13.640000	11.8700	11.87000	-22.062%	2,724	+251.727%
2025-02-25	14.710000	15.230000	14.7100	15.23000	+3.570%	1,619	+174.130%
2025-02-24	14.705000	14.705000	14.7050	14.70500	+2.724%	130	+183.917%
2025-02-21	14.315000	14.315000	14.3150	14.31500	-1.851%	259	+191.652%
2025-02-19	14.585000	14.585000	14.5850	14.58500	-0.342%	100	+186.253%
2025-02-18	14.635000	14.635000	14.6350	14.63500	+3.139%	209	+185.275%
2025-02-14	14.189600	14.189600	14.1896	14.18960	-0.633%	340	+194.230%
2025-02-13	14.010000	14.410000	14.0100	14.28000	+8.264%	10,110	+192.367%
2025-02-12	13.230000	13.230000	13.1900	13.19000	-4.840%	377	+216.528%
2025-02-10	14.000000	14.000000	13.7500	13.86090	-0.994%	775	+201.207%
2025-02-07	14.000000	14.000000	14.0000	14.00000	+0.788%	105	+198.214%
2025-02-06	14.100000	14.100000	13.4301	13.89060	-4.031%	2,825	+200.563%
2025-02-05	14.300000	14.474000	14.2900	14.47400	+3.645%	12,243	+188.448%
2025-02-04	14.040000	14.130000	13.8720	13.96500	+2.233%	15,875	+198.962%
2025-02-03	13.660000	13.660000	13.6600	13.66000	-2.602%	285	+205.637%
2025-01-31	13.992500	14.025000	13.9925	14.02500	+2.372%	1,734	+197.683%
2025-01-30	13.700000	13.700000	13.7000	13.70000	+0.366%	115	+204.745%
2025-01-29	13.650000	13.650000	13.6500	13.65000	-1.444%	200	+205.861%
2025-01-28	13.850000	13.850000	13.8500	13.85000	-4.647%	100	+201.444%
2025-01-24	14.525000	14.525000	14.5250	14.52500	+0.003%	148	+187.435%
2025-01-17	14.524500	14.524500	14.5245	14.52450	-1.261%	200	+187.445%
2025-01-13	14.570000	14.710000	14.5000	14.71000	-8.005%	5,191	+183.821%
2025-01-10	15.880000	15.990000	15.8800	15.99000	+0.693%	15,843	+161.101%
2025-01-08	16.350000	16.350000	15.8800	15.88000	-2.875%	208	+162.909%
2025-01-07	16.350000	16.350000	16.3500	16.35000	+2.830%	212	+155.352%
2025-01-06	15.900000	15.900000	15.9000	15.90000	+3.854%	3,249	+162.579%
2025-01-02	15.310000	15.310000	15.3100	15.31000	-5.201%	202	+172.698%
2024-12-30	16.150000	16.150000	16.1500	16.15000	+4.598%	608	+158.514%
2024-12-27	15.440000	15.440000	15.4400	15.44000	-2.679%	205	+170.402%
2024-12-26	15.865000	15.865000	15.8650	15.86500	+3.693%	340	+163.158%
2024-12-23	15.000000	15.300000	15.0000	15.30000	+4.617%	32,480	+172.876%
2024-12-20	14.615000	14.624800	14.6150	14.62480	-8.423%	200	+185.474%
2024-12-18	15.970000	15.970000	15.9700	15.97000	+3.032%	303	+161.428%
2024-12-16	15.500000	15.500000	15.5000	15.50000	-1.743%	350	+169.355%
2024-12-13	16.050000	16.050000	15.7000	15.77500	-3.161%	6,690	+164.659%
2024-12-10	16.290000	16.290000	16.2900	16.29000	+1.812%	163	+156.292%
2024-12-09	16.000000	16.000000	16.0000	16.00000	+0.629%	685	+160.938%
2024-12-06	15.563500	15.900000	15.5635	15.90000	+6.000%	600	+162.579%
2024-12-05	15.090000	15.090000	15.0000	15.00000	0.000%	2,550	+178.333%
2024-12-04	15.000000	15.000000	15.0000	15.00000	+2.802%	202	+178.333%
2024-12-03	14.000000	14.591200	14.0000	14.59120	+0.698%	2,800	+186.131%
2024-12-02	14.490000	14.490000	14.4900	14.49000	-0.069%	101	+188.130%
2024-11-29	14.225000	14.500000	13.8500	14.50000	+3.571%	82,756	+187.931%
2024-11-27	14.300000	14.300000	14.0000	14.00000	-3.415%	9,900	+198.214%
2024-11-25	14.325000	14.495000	14.3250	14.49500	+5.610%	500	+188.030%
2024-11-22	13.440000	13.737500	13.3216	13.72500	+1.142%	11,240	+204.189%
2024-11-21	14.010000	14.010000	13.3966	13.57000	-5.485%	1,402	+207.664%
2024-11-18	14.200000	14.500000	14.1000	14.35750	-2.063%	4,275	+190.789%
2024-11-15	14.090000	14.660000	14.0900	14.66000	+1.103%	280	+184.789%

.dark-mode .F5WMqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5WMqY{ color: #333333; background-color: white; border: 2px solid #333333; }AIXXFAIXTRON SE NAMEN AKTstock OTC

AIXXF
AIXTRON SE NAMEN AKT
stock OTC