Dark

AIXND
AIXIN LIFE INTL INC NEW
stock OTC

Inactive

Oct 30, 2020

6.00USD-11.765%(-0.80)153

Pre-market

0.00USD-100.000%(-6.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	6.0000	6.0000	6.0000	6.0000	-11.765%	153	0.000%
2020-10-27	5.2000	6.8000	5.2000	6.8000	+30.769%	5,393	-11.765%
2020-10-26	5.2000	5.2000	5.2000	5.2000	0.000%	775	+15.385%
2020-10-23	5.2000	5.2000	5.2000	5.2000	0.000%	275	+15.385%
2020-10-22	5.2000	5.2000	5.2000	5.2000	+6.557%	256	+15.385%
2020-10-21	4.8800	4.8800	4.8800	4.8800	+1.667%	25	+22.951%
2020-10-20	4.8000	4.8000	4.8000	4.8000	+9.091%	128	+25.000%
2020-10-16	3.4000	4.4000	3.4000	4.4000	+34.557%	5,283	+36.364%
2020-10-15	3.0000	3.4000	3.0000	3.2700	+9.000%	3,619	+83.486%
2020-10-14	3.0000	3.0000	3.0000	3.0000	-6.250%	4,336	+100.000%
2020-10-13	3.2000	3.2000	3.2000	3.2000	0.000%	250	+87.500%
2020-10-12	3.2000	3.2000	3.2000	3.2000	0.000%	153	+87.500%
2020-10-08	3.2000	3.2000	3.2000	3.2000	0.000%	125	+87.500%
2020-09-25	3.2100	3.2100	3.0100	3.2000	-11.357%	1,250	+87.500%
2020-09-22	3.6100	3.6100	3.6100	3.6100	0.000%	250	+66.205%
2020-09-17	3.2900	3.6100	3.2900	3.6100	0.000%	200	+66.205%
2020-09-15	3.6100	3.6100	3.6100	3.6100	0.000%	250	+66.205%
2020-09-14	3.6100	3.6100	3.6100	3.6100	+12.461%	25	+66.205%
2020-09-11	4.0000	4.0000	3.2100	3.2100	0.000%	800	+86.916%
2020-09-10	3.2100	3.2100	3.2100	3.2100	-19.750%	75	+86.916%
2020-09-09	4.0000	4.0000	4.0000	4.0000	+25.000%	50	+50.000%
2020-09-08	4.0000	5.2000	3.2000	3.2000	-19.192%	550	+87.500%
2020-09-03	3.9600	3.9600	3.9600	3.9600	-1.000%	715	+51.515%
2020-09-01	4.0000	4.0000	4.0000	4.0000	0.000%	500	+50.000%
2020-08-31	4.0000	4.0000	4.0000	4.0000	0.000%	25	+50.000%
2020-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	500	+50.000%
2020-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	450	+50.000%
2020-08-24	4.0000	4.0000	4.0000	4.0000	0.000%	50	+50.000%
2020-08-19	4.0000	4.0000	4.0000	4.0000	0.000%	100	+50.000%
2020-08-18	4.0000	4.0000	4.0000	4.0000	0.000%	389	+50.000%
2020-08-17	4.0000	4.0000	4.0000	4.0000	0.000%	825	+50.000%
2020-08-11	4.0000	4.0000	4.0000	4.0000	0.000%	275	+50.000%
2020-08-10	4.0000	4.0000	4.0000	4.0000	0.000%	255	+50.000%
2020-08-07	4.0000	4.0000	4.0000	4.0000	0.000%	63	+50.000%
2020-08-06	4.0000	4.0000	4.0000	4.0000	0.000%	263	+50.000%
2020-07-29	4.0000	4.0000	4.0000	4.0000	0.000%	50	+50.000%
2020-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	275	+50.000%
2020-07-27	4.0000	4.0000	4.0000	4.0000	+28.205%	50	+50.000%
2020-07-24	3.1200	3.1200	3.1200	3.1200	-22.000%	63	+92.308%
2020-07-23	4.0000	4.0000	3.1200	4.0000	0.000%	876	+50.000%
2020-07-22	4.0000	4.0000	3.1200	4.0000	0.000%	825	+50.000%
2020-07-21	4.0000	4.0000	4.0000	4.0000	0.000%	375	+50.000%
2020-07-20	4.0000	4.0000	4.0000	4.0000	0.000%	500	+50.000%
2020-07-17	4.0000	4.0000	4.0000	4.0000	0.000%	53	+50.000%
2020-07-16	4.0000	4.0000	4.0000	4.0000	0.000%	293	+50.000%
2020-07-13	3.0600	4.0000	3.0600	4.0000	0.000%	175	+50.000%
2020-07-10	4.0000	4.0000	4.0000	4.0000	0.000%	775	+50.000%
2020-07-08	4.0000	4.0000	4.0000	4.0000	0.000%	150	+50.000%
2020-07-07	4.0000	4.0000	4.0000	4.0000	+5.263%	488	+50.000%
2020-07-06	4.0000	4.8400	3.8000	3.8000	-5.000%	387	+57.895%
2020-07-02	4.0000	4.0000	4.0000	4.0000	0.000%	125	+50.000%
2020-06-30	3.8400	4.0000	3.8000	4.0000	0.000%	675	+50.000%
2020-06-29	3.9900	4.0000	3.9900	4.0000	+0.251%	316	+50.000%
2020-06-24	3.9900	3.9900	3.9900	3.9900	0.000%	25	+50.376%
2020-06-19	3.9100	3.9900	3.9100	3.9900	0.000%	750	+50.376%
2020-06-15	3.9900	3.9900	3.9900	3.9900	-0.250%	250	+50.376%
2020-06-11	2.5200	4.0000	2.5200	4.0000	+42.857%	1,552	+50.000%
2020-06-09	2.8000	2.8000	2.8000	2.8000	-30.000%	38	+114.286%
2020-06-08	4.0000	4.0000	4.0000	4.0000	0.000%	63	+50.000%
2020-06-04	4.3800	4.3800	3.4000	4.0000	0.000%	425	+50.000%
2020-05-28	4.0000	4.0000	4.0000	4.0000	-15.966%	272	+50.000%
2020-05-26	4.7200	4.7600	4.7200	4.7600	+58.667%	55	+26.050%
2020-05-22	4.0000	4.0000	3.0000	3.0000	-42.308%	55	+100.000%
2020-05-19	4.2000	5.4000	4.0000	5.2000	-0.763%	408	+15.385%
2020-05-18	2.9900	5.4000	2.9900	5.2400	+75.251%	2,735	+14.504%
2020-05-15	2.9900	2.9900	2.9900	2.9900	+20.565%	261	+100.669%
2020-05-14	2.4800	2.4800	2.4800	2.4800	-0.402%	25	+141.935%
2020-05-07	2.4900	2.4900	2.4900	2.4900	-16.722%	128	+140.964%
2020-05-06	2.4900	2.9900	2.4900	2.9900	+2.397%	367	+100.669%
2020-05-05	2.9200	2.9200	2.9200	2.9200	+17.269%	125	+105.479%
2020-05-01	2.4900	2.4900	2.4900	2.4900	0.000%	282	+140.964%
2020-04-28	2.8000	2.8000	2.4900	2.4900	-11.071%	300	+140.964%
2020-04-24	2.8000	2.8000	2.8000	2.8000	-6.667%	25	+114.286%
2020-04-22	3.0000	3.0000	3.0000	3.0000	+20.482%	25	+100.000%
2020-04-13	2.4900	2.4900	2.4900	2.4900	-17.000%	235	+140.964%
2020-04-08	3.0000	3.0000	3.0000	3.0000	-16.435%	250	+100.000%
2020-04-03	3.5900	3.5900	3.5900	3.5900	+49.583%	250	+67.131%
2020-03-26	2.4000	2.4000	2.4000	2.4000	-33.148%	140	+150.000%
2020-03-18	3.5900	3.5900	3.5900	3.5900	+26.408%	75	+67.131%
2020-03-17	2.8400	2.8400	2.8400	2.8400	-28.283%	250	+111.268%
2020-03-16	3.9600	3.9600	3.9600	3.9600	0.000%	30	+51.515%
2020-03-12	3.9600	3.9600	3.9600	3.9600	+50.000%	25	+51.515%
2020-03-11	2.6400	2.6400	2.6400	2.6400	-49.231%	125	+127.273%
2020-03-02	5.2000	5.2000	5.2000	5.2000	+67.742%	25	+15.385%
2020-02-28	3.2000	3.2000	3.1000	3.1000	-26.190%	511	+93.548%
2020-02-26	4.2000	4.2000	4.2000	4.2000	+7.143%	25	+42.857%
2020-02-21	3.9200	3.9200	3.9200	3.9200	-2.970%	250	+53.061%
2020-02-20	4.3800	4.3800	4.0400	4.0400	-15.833%	388	+48.515%
2020-02-19	4.8000	4.8000	4.8000	4.8000	-4.000%	25	+25.000%
2020-02-18	5.0000	5.0000	5.0000	5.0000	-1.768%	54	+20.000%
2020-02-14	5.0900	5.0900	5.0900	5.0900	+0.197%	75	+17.878%
2020-02-11	8.0000	8.0000	5.0800	5.0800	-7.971%	184	+18.110%
2020-02-10	6.7600	6.7600	5.5200	5.5200	-31.000%	116	+8.696%
2020-02-07	8.0000	8.0000	8.0000	8.0000	+42.857%	50	-25.000%
2020-02-03	5.6000	5.6000	5.6000	5.6000	+1.449%	100	+7.143%
2020-01-30	5.5200	5.5200	5.5200	5.5200	-49.635%	38	+8.696%
2020-01-27	10.9600	10.9600	10.9600	10.9600	+94.326%	50	-45.255%
2020-01-24	5.6400	5.6400	5.6400	5.6400	+4.444%	75	+6.383%
2020-01-23	5.4000	5.4000	5.4000	5.4000	-0.735%	50	+11.111%
2020-01-22	12.0000	12.0000	5.4400	5.4400	-1.449%	150	+10.294%
2020-01-21	5.5200	10.0000	5.5200	5.5200	-0.719%	186	+8.696%
2020-01-16	5.5600	5.5600	5.5600	5.5600	0.000%	25	+7.914%
2020-01-15	5.5600	11.6000	5.5600	5.5600	+12.097%	75	+7.914%
2020-01-14	10.0000	10.0000	4.9600	4.9600	-31.111%	325	+20.968%
2020-01-13	7.2000	7.2000	7.2000	7.2000	+21.622%	53	-16.667%
2020-01-09	6.0000	6.0000	5.9200	5.9200	+23.333%	124	+1.351%
2020-01-08	4.0000	8.4400	4.0000	4.8000	-22.581%	280	+25.000%
2020-01-07	8.2000	13.8000	6.2000	6.2000	+51.961%	325	-3.226%
2020-01-06	8.2000	8.2000	4.0800	4.0800	-50.244%	200	+47.059%
2020-01-03	8.0000	8.2000	8.0000	8.2000	+2.500%	183	-26.829%
2019-12-31	5.9600	8.0000	5.9600	8.0000	+34.228%	244	-25.000%
2019-12-30	2.6000	5.9600	2.6000	5.9600	+127.481%	93	+0.671%
2019-12-24	2.6200	2.6200	2.6200	2.6200	-49.615%	32	+129.008%
2019-12-13	5.2000	5.2000	5.2000	5.2000	+62.500%	33	+15.385%
2019-12-10	3.0000	3.2000	3.0000	3.2000	-5.882%	500	+87.500%
2019-12-04	3.4000	3.4000	3.4000	3.4000	-15.000%	625	+76.471%
2019-11-22	5.6000	5.6000	4.0000	4.0000	0.000%	201	+50.000%
2019-11-20	4.0000	4.0000	4.0000	4.0000	-44.444%	100	+50.000%
2019-11-18	7.2000	7.2000	7.2000	7.2000	+50.000%	180	-16.667%
2019-11-07	4.8000	4.8000	4.8000	4.8000	0.000%	60	+25.000%
2019-11-06	4.8000	4.8000	4.8000	4.8000	-46.429%	88	+25.000%
2019-11-05	5.9600	8.9600	5.9600	8.9600	+52.381%	80	-33.036%
2019-10-25	8.9600	8.9600	5.8800	5.8800	+113.043%	189	+2.041%
2019-10-24	2.7600	2.7600	2.7600	2.7600	-69.333%	84	+117.391%
2019-10-22	9.0000	9.0000	9.0000	9.0000	+216.901%	25	-33.333%
2019-10-21	2.8400	2.8400	2.8400	2.8400	-76.333%	125	+111.268%
2019-10-14	2.8400	12.0000	2.8400	12.0000	0.000%	226	-50.000%
2019-10-08	8.0000	12.0000	8.0000	12.0000	+50.000%	50	-50.000%
2019-10-07	10.0000	13.8000	8.0000	8.0000	-42.857%	333	-25.000%
2019-10-03	14.0000	14.0000	14.0000	14.0000	0.000%	25	-57.143%
2019-10-02	14.0000	14.0000	14.0000	14.0000	+22.807%	100	-57.143%
2019-10-01	5.9600	11.4000	5.9600	11.4000	+26.667%	75	-47.368%
2019-09-30	9.0000	9.0000	9.0000	9.0000	+2.740%	101	-33.333%
2019-09-27	8.7600	8.7600	8.7600	8.7600	+75.200%	50	-31.507%
2019-09-24	5.0000	5.0000	5.0000	5.0000	-3.846%	25	+20.000%
2019-09-17	5.2000	5.2000	5.2000	5.2000	+8.333%	150	+15.385%
2019-09-09	4.8000	4.8000	4.8000	4.8000	0.000%	40	+25.000%
2019-09-05	5.4000	5.4000	4.8000	4.8000	-25.000%	377	+25.000%
2019-09-04	7.2000	7.2000	6.4000	6.4000	-11.111%	138	-6.250%
2019-09-03	7.2000	7.2000	7.2000	7.2000	+17.647%	100	-16.667%
2019-08-30	6.1200	6.1200	6.1200	6.1200	-58.649%	121	-1.961%
2019-08-26	14.8800	14.8800	14.8000	14.8000	-0.270%	94	-59.459%
2019-08-23	14.8400	14.8400	14.8400	14.8400	+61.304%	25	-59.569%
2019-08-19	9.2000	9.2000	9.2000	9.2000	+11.650%	50	-34.783%
2019-08-16	8.2400	8.2400	8.2400	8.2400	-46.354%	50	-27.184%
2019-08-15	15.3600	15.3600	15.3600	15.3600	+84.615%	25	-60.938%
2019-08-12	8.3200	8.3200	8.3200	8.3200	-56.846%	50	-27.885%
2019-08-07	19.2800	19.2800	19.2800	19.2800	-0.413%	51	-68.880%
2019-07-31	19.3600	19.3600	19.3600	19.3600	+222.667%	25	-69.008%
2019-07-26	6.0000	15.4000	6.0000	6.0000	0.000%	150	0.000%
2019-07-25	15.4000	15.4000	6.0000	6.0000	-61.039%	125	0.000%
2019-07-24	15.4000	15.4000	15.4000	15.4000	+266.667%	91	-61.039%
2019-07-23	4.2000	18.7600	4.2000	4.2000	-76.667%	75	+42.857%
2019-07-08	14.0000	18.0000	14.0000	18.0000	+28.571%	50	-66.667%
2019-07-05	1.6200	14.0000	1.6200	14.0000	-26.004%	1,796	-57.143%
2019-06-24	18.9200	18.9200	18.9200	18.9200	-4.829%	30	-68.288%
2019-06-21	19.8800	19.8800	19.8800	19.8800	+116.087%	30	-69.819%
2019-06-20	16.0000	20.0000	9.2000	9.2000	-23.333%	414	-34.783%
2019-06-19	14.0000	20.0000	12.0000	12.0000	-14.286%	453	-50.000%
2019-06-14	13.9600	14.0000	13.9600	14.0000	+0.287%	114	-57.143%
2019-06-13	13.7600	13.9600	13.7600	13.9600	+1.453%	177	-57.020%
2019-06-12	13.7600	13.7600	13.7600	13.7600	+126.316%	25	-56.395%
2019-06-11	6.0800	12.0000	6.0800	6.0800	-52.500%	275	-1.316%
2019-06-10	12.8000	12.8000	12.8000	12.8000	0.000%	200	-53.125%
2019-06-07	12.8000	12.8000	12.8000	12.8000	+39.130%	25	-53.125%
2019-06-06	8.2000	9.2000	4.0000	9.2000	-29.231%	413	-34.783%
2019-06-05	9.3600	13.0000	9.3600	13.0000	+38.889%	266	-53.846%
2019-06-04	8.0000	14.0000	8.0000	9.3600	+17.000%	275	-35.897%
2019-06-03	7.9600	8.0000	7.9600	8.0000	+0.503%	50	-25.000%
2019-05-30	7.6000	7.9600	7.6000	7.9600	-18.776%	368	-24.623%
2019-05-28	7.0000	9.8000	7.0000	9.8000	+40.000%	243	-38.776%
2019-05-24	8.0000	12.0000	7.0000	7.0000	+20.690%	148	-14.286%
2019-05-23	6.0000	6.0000	5.8000	5.8000	-27.500%	388	+3.448%
2019-05-22	8.0000	8.0000	8.0000	8.0000	-9.091%	25	-25.000%
2019-05-21	12.0000	12.0000	8.8000	8.8000	-45.000%	163	-31.818%
2019-05-20	16.0000	16.0000	16.0000	16.0000	-50.000%	200	-62.500%
2019-05-16	40.0000	40.0000	20.0000	32.0000	-20.000%	959	-81.250%
2019-05-15	15.4000	40.0000	14.0000	40.0000	+400.000%	1,431	-85.000%
2019-05-14	8.0000	14.0000	8.0000	8.0000	-34.426%	275	-25.000%
2019-05-13	12.4000	14.0000	12.2000	12.2000	0.000%	479	-50.820%
2019-05-10	3.1200	12.2000	3.1200	12.2000	+267.470%	5,908	-50.820%
2019-05-08	3.3200	3.3200	3.3200	3.3200	+27.692%	644	+80.723%
2019-05-07	2.0000	3.2000	2.0000	2.6000	+30.000%	6,057	+130.769%
2019-05-03	2.0000	2.0000	2.0000	2.0000	0.000%	25	+200.000%
2019-05-02	2.0000	2.0000	2.0000	2.0000	0.000%	550	+200.000%
2019-04-30	2.0000	2.0000	2.0000	2.0000	0.000%	50	+200.000%
2019-04-29	2.0000	2.0000	2.0000	2.0000	+147.525%	25	+200.000%
2019-04-26	0.8080	0.8080	0.8080	0.8080	-59.600%	650	+642.574%
2019-04-24	2.0000	2.0000	2.0000	2.0000	0.000%	134	+200.000%
2019-04-18	2.0400	2.0400	2.0000	2.0000	-1.961%	328	+200.000%
2019-04-17	2.0400	2.0400	2.0400	2.0400	0.000%	1,881	+194.118%
2019-04-11	2.0400	2.0400	2.0400	2.0400	+12.088%	88	+194.118%
2019-04-10	1.8200	1.8200	1.8200	1.8200	0.000%	100	+229.670%
2019-04-04	2.0400	2.0400	0.3280	1.8200	-10.784%	1,035	+229.670%
2019-04-03	2.0400	2.0400	2.0400	2.0400	-20.313%	135	+194.118%
2019-03-26	0.2480	2.5600	0.2480	2.5600	+932.258%	325	+134.375%
2019-03-25	0.2480	0.2480	0.2480	0.2480	-91.733%	272	+2,319.355%
2019-03-21	2.4000	3.0000	2.4000	3.0000	0.000%	100	+100.000%
2019-03-11	3.0000	3.0000	3.0000	3.0000	0.000%	47	+100.000%
2019-03-06	3.0000	3.0000	3.0000	3.0000	0.000%	26	+100.000%
2019-03-05	3.0000	3.0000	3.0000	3.0000	+6,718.182%	25	+100.000%
2019-02-19	0.0440	3.2000	0.0440	0.0440	-98.706%	130	+13,536.364%
2019-02-15	3.4000	3.4000	3.4000	3.4000	+41.667%	25	+76.471%
2019-02-13	2.4000	2.4000	2.4000	2.4000	-35.484%	250	+150.000%
2019-02-08	3.4600	3.7200	3.4600	3.7200	-7.000%	75	+61.290%
2019-02-07	4.0000	4.0000	4.0000	4.0000	0.000%	50	+50.000%
2019-02-06	4.0000	4.0000	4.0000	4.0000	+25.000%	26	+50.000%
2019-01-17	3.2000	3.2000	3.2000	3.2000	-20.000%	67	+87.500%
2019-01-07	4.0000	4.0000	4.0000	4.0000	+8,990.909%	33	+50.000%
2019-01-04	0.0440	0.0440	0.0440	0.0440	-98.900%	2,500	+13,536.364%
2018-12-31	3.2000	4.0000	3.2000	4.0000	+25.000%	50	+50.000%
2018-12-11	3.2000	3.2000	3.2000	3.2000	0.000%	25	+87.500%
2018-11-27	3.2000	3.2000	3.2000	3.2000	0.000%	75	+87.500%
2018-11-19	3.2000	3.2000	3.2000	3.2000	+627.273%	325	+87.500%
2018-11-16	0.4400	0.4400	0.4400	0.4400	-86.250%	50	+1,263.636%
2018-11-14	4.0000	4.0000	3.2000	3.2000	+14.286%	100	+87.500%
2018-11-13	2.9200	4.0000	2.8000	2.8000	-4.110%	1,450	+114.286%
2018-11-12	2.8800	2.9200	2.8400	2.9200	+1.389%	313	+105.479%
2018-11-07	2.8800	2.8800	2.8800	2.8800	-1.370%	25	+108.333%
2018-11-06	2.9200	2.9200	2.9200	2.9200	+5.797%	50	+105.479%
2018-11-05	2.0000	2.8000	2.0000	2.7600	+38.000%	253	+117.391%
2018-10-23	2.0000	2.0000	2.0000	2.0000	0.000%	50	+200.000%
2018-10-22	2.0000	2.0000	2.0000	2.0000	0.000%	100	+200.000%
2018-10-19	0.0440	2.0000	0.0440	2.0000	0.000%	2,525	+200.000%
2018-10-18	2.0000	2.0000	1.0400	2.0000	-13.793%	125	+200.000%
2018-10-02	1.0400	2.3200	1.0400	2.3200	+132.000%	300	+158.621%
2018-09-27	1.0000	1.0000	1.0000	1.0000	-57.082%	63	+500.000%
2018-09-26	2.3300	2.3300	2.3300	2.3300	+191.250%	2,500	+157.511%
2018-09-19	0.8000	0.8000	0.8000	0.8000	-33.333%	625	+650.000%
2018-09-18	1.2000	1.2000	1.2000	1.2000	0.000%	625	+400.000%
2018-09-17	1.2000	1.2000	1.2000	1.2000	-45.455%	25	+400.000%
2018-09-07	2.2000	2.2000	2.2000	2.2000	+10.000%	350	+172.727%
2018-08-28	2.0000	2.0000	2.0000	2.0000	+31.579%	625	+200.000%
2018-08-22	1.2400	1.5200	1.2100	1.5200	+14.286%	9,524	+294.737%
2018-08-08	1.3300	1.3300	1.3300	1.3300	0.000%	550	+351.128%
2018-08-07	1.3300	1.3300	1.3300	1.3300	0.000%	1,868	+351.128%
2018-08-02	1.3300	1.3300	1.3300	1.3300	0.000%	588	+351.128%
2018-08-01	1.3300	1.3300	1.3300	1.3300	0.000%	825	+351.128%
2018-07-30	1.3300	1.3300	1.3300	1.3300	0.000%	200	+351.128%
2018-07-27	1.3300	1.3300	1.3300	1.3300	0.000%	50	+351.128%
2018-07-26	1.3300	1.3300	1.3300	1.3300	0.000%	25	+351.128%
2018-07-25	1.3300	1.3300	1.3300	1.3300	+1,432.258%	25	+351.128%
2018-05-24	1.5500	1.5500	0.0868	0.0868	-94.400%	119	+6,812.442%
2018-05-14	1.5500	1.5500	1.5500	1.5500	+2.649%	63	+287.097%
2018-05-11	1.5500	1.5500	1.5100	1.5100	+150.000%	128	+297.351%
2018-04-17	0.6040	0.6040	0.6040	0.6040	0.000%	25	+893.377%
2018-04-10	0.6440	0.6440	0.6040	0.6040	-56.857%	1,000	+893.377%
2018-03-08	1.3900	1.7800	1.3900	1.4000	+495.238%	722	+328.571%
2018-02-22	0.2352	0.2352	0.2352	0.2352	-9.538%	25	+2,451.020%
2018-01-31	0.2600	0.2600	0.2600	0.2600	-36.275%	38	+2,207.692%
2018-01-26	0.4080	0.4080	0.4080	0.4080	+43.662%	30	+1,370.588%
2018-01-17	0.2840	0.2840	0.2840	0.2840	-81.316%	613	+2,012.676%
2018-01-16	1.1900	1.6000	1.1900	1.5200	+27.731%	6,443	+294.737%
2018-01-11	1.1900	1.1900	1.1900	1.1900	0.000%	50	+404.202%
2018-01-09	1.1900	1.1900	1.1900	1.1900	+147.917%	63	+404.202%
2018-01-02	0.4800	0.4800	0.4800	0.4800	-20.000%	777	+1,150.000%
2017-12-28	0.6000	0.6000	0.6000	0.6000	+50.000%	1,038	+900.000%
2017-12-22	0.4000	0.4000	0.4000	0.4000	-50.000%	76	+1,400.000%
2017-12-19	0.8000	0.8000	0.8000	0.8000	+66.667%	1,574	+650.000%
2017-12-18	0.8000	0.8000	0.4800	0.4800	-60.000%	5,665	+1,150.000%
2017-12-15	0.5600	2.3600	0.5600	1.2000	+172.975%	7,550	+400.000%
2017-12-11	0.4396	0.4396	0.4396	0.4396	+37.375%	1,375	+1,264.877%
2017-12-06	0.3200	0.3200	0.3200	0.3200	-61.905%	894	+1,775.000%
2017-11-14	0.8400	0.8400	0.8400	0.8400	0.000%	100	+614.286%
2017-11-13	0.8400	0.8400	0.8400	0.8400	0.000%	28	+614.286%
2017-11-10	0.8400	0.8400	0.8400	0.8400	-8.696%	217	+614.286%
2017-11-03	0.9200	0.9200	0.9200	0.9200	+35.294%	43	+552.174%
2017-11-01	0.6800	0.6800	0.6800	0.6800	-15.000%	500	+782.353%
2017-09-13	0.8000	0.8000	0.8000	0.8000	0.000%	2,088	+650.000%
2017-09-07	0.7760	0.8000	0.7760	0.8000	0.000%	925	+650.000%
2017-08-25	0.8000	0.8000	0.7960	0.8000	-30.435%	2,325	+650.000%
2017-08-21	1.1500	1.1500	1.1500	1.1500	+69.118%	50	+421.739%
2017-08-15	0.6800	0.6800	0.6800	0.6800	-22.727%	250	+782.353%
2017-08-08	0.8800	0.8800	0.8800	0.8800	-21.429%	625	+581.818%
2017-08-02	1.1200	1.1200	1.1200	1.1200	+4.673%	625	+435.714%
2017-08-01	1.0800	1.0800	1.0700	1.0700	-0.926%	1,425	+460.748%
2017-07-28	1.1200	1.2000	1.0600	1.0800	-3.571%	5,625	+455.556%
2017-07-27	1.1200	1.1200	1.1200	1.1200	0.000%	250	+435.714%
2017-07-24	1.1200	1.1200	1.1200	1.1200	0.000%	1,250	+435.714%
2017-07-11	1.1200	1.1200	1.1200	1.1200	-2.609%	250	+435.714%
2017-06-27	1.0000	1.1500	1.0000	1.1500	-0.862%	2,625	+421.739%
2017-06-14	1.1600	1.1600	1.1600	1.1600	+17.886%	63	+417.241%
2017-06-13	0.9840	0.9840	0.9840	0.9840	+6.736%	625	+509.756%
2017-06-02	0.9219	0.9219	0.9219	0.9219	-22.529%	500	+550.830%
2017-05-31	1.1900	1.1900	1.1900	1.1900	-0.833%	418	+404.202%
2017-05-26	1.2000	1.2000	1.2000	1.2000	+42.857%	63	+400.000%
2017-05-25	0.8400	0.9219	0.8400	0.8400	-30.000%	1,275	+614.286%
2017-05-10	1.0200	1.2000	0.8400	1.2000	+15.385%	1,177	+400.000%
2017-05-08	1.0400	1.0400	1.0400	1.0400	-10.345%	250	+476.923%
2017-04-27	1.1600	1.1600	1.1600	1.1600	+11.538%	750	+417.241%
2017-04-07	1.0400	1.0400	1.0400	1.0400	0.000%	625	+476.923%
2017-03-30	1.0400	1.0400	1.0400	1.0400	-30.667%	236	+476.923%
2017-03-23	1.0400	1.5000	1.0400	1.5000	-3.226%	50	+300.000%
2017-03-22	1.0800	1.6000	1.0400	1.5500	+61.458%	2,725	+287.097%
2017-03-03	0.9600	0.9600	0.9600	0.9600	-4.000%	625	+525.000%
2017-02-24	1.0000	1.0000	1.0000	1.0000	0.000%	875	+500.000%
2017-02-21	1.0000	1.0000	1.0000	1.0000	-13.793%	625	+500.000%
2017-02-16	1.1600	1.1600	1.1600	1.1600	+16.000%	25	+417.241%
2017-02-08	1.0000	1.0000	1.0000	1.0000	0.000%	625	+500.000%
2017-02-03	1.0000	1.0000	1.0000	1.0000	0.000%	225	+500.000%
2017-01-20	0.9600	1.2000	0.9232	1.0000	+25.000%	8,050	+500.000%
2017-01-11	0.8000	0.8000	0.8000	0.8000	-33.333%	500	+650.000%
2016-12-30	1.2000	1.2000	1.1600	1.2000	+100.000%	4,875	+400.000%
2016-12-19	1.2000	1.2000	0.6000	0.6000	-62.500%	1,192	+900.000%
2016-11-25	1.6000	1.6000	1.6000	1.6000	-36.508%	25	+275.000%
2016-11-09	2.5200	2.5200	2.5200	2.5200	0.000%	525	+138.095%
2016-11-04	2.5200	2.5200	2.5200	2.5200	+110.000%	38	+138.095%
2016-10-17	1.2000	1.2000	1.2000	1.2000	0.000%	225	+400.000%
2016-10-13	1.2000	1.2000	1.2000	1.2000	0.000%	525	+400.000%
2016-10-11	0.6000	1.2000	0.6000	1.2000	0.000%	5,250	+400.000%
2016-10-07	1.0000	2.0400	0.6000	1.2000	+26.582%	2,968	+400.000%
2016-10-05	0.9448	0.9480	0.9448	0.9480	-5.200%	750	+532.911%
2016-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	125	+500.000%
2016-09-23	1.0000	1.0000	1.0000	1.0000	+25.000%	50	+500.000%
2016-09-20	0.8000	0.8000	0.8000	0.8000	-20.000%	150	+650.000%
2016-09-15	1.0000	1.0000	1.0000	1.0000	-16.667%	638	+500.000%
2016-09-14	1.0000	1.2000	1.0000	1.2000	-70.000%	2,531	+400.000%
2016-09-08	4.0000	4.0000	4.0000	4.0000	+153.165%	31	+50.000%
2016-09-06	1.5800	1.5800	1.5800	1.5800	+8.966%	25	+279.747%
2016-08-30	1.5800	1.5800	1.4500	1.4500	-8.228%	300	+313.793%
2016-08-19	1.5800	1.5800	1.5800	1.5800	-21.000%	500	+279.747%
2016-08-16	2.0000	2.0000	2.0000	2.0000	-37.500%	250	+200.000%
2016-07-29	3.2000	3.2000	3.2000	3.2000	+56.863%	25	+87.500%
2016-07-28	1.4800	4.0000	1.4800	2.0400	+41.667%	2,010	+194.118%
2016-07-25	1.4400	1.4400	1.4400	1.4400	+2.857%	625	+316.667%
2016-07-22	1.2000	1.4000	1.2000	1.4000	+79.487%	125	+328.571%
2016-07-21	0.7800	0.7800	0.7800	0.7800	0.000%	600	+669.231%
2016-07-20	0.6920	0.7800	0.6920	0.7800	-2.010%	875	+669.231%
2016-06-27	0.7960	0.7960	0.7960	0.7960	0.000%	75	+653.769%
2016-06-22	0.7960	0.7960	0.7960	0.7960	-17.083%	625	+653.769%
2016-06-09	0.8800	0.9600	0.8800	0.9600	0.000%	750	+525.000%
2016-06-08	0.9600	0.9600	0.9600	0.9600	0.000%	500	+525.000%
2016-05-19	0.3400	0.9600	0.3400	0.9600	-4.000%	1,363	+525.000%
2016-05-18	0.9800	1.0000	0.9800	1.0000	+2.041%	238	+500.000%
2016-05-10	0.9800	0.9800	0.9800	0.9800	-2.000%	113	+512.245%
2016-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	63	+500.000%
2016-04-14	1.0000	1.0000	1.0000	1.0000	+8.696%	63	+500.000%
2016-04-12	0.9200	0.9200	0.9200	0.9200	+15.578%	63	+552.174%
2016-04-07	0.7960	0.7960	0.7960	0.7960	+5.291%	1,250	+653.769%
2016-04-06	0.7560	0.7560	0.7560	0.7560	-5.500%	1,075	+693.651%
2016-04-05	0.7600	0.8000	0.7200	0.8000	+6.952%	2,625	+650.000%
2016-04-01	0.6000	0.8000	0.5680	0.7480	+167.143%	2,800	+702.139%
2016-03-17	0.2800	0.2800	0.2800	0.2800	0.000%	494	+2,042.857%
2016-03-04	0.2800	0.2800	0.2800	0.2800	0.000%	250	+2,042.857%
2016-03-01	0.2800	0.2800	0.2800	0.2800	-53.333%	25	+2,042.857%
2015-12-29	0.6000	0.6000	0.6000	0.6000	+114.286%	1,250	+900.000%
2015-12-24	0.2800	0.2800	0.2800	0.2800	0.000%	1,250	+2,042.857%
2015-12-08	0.2800	0.2800	0.2800	0.2800	0.000%	75	+2,042.857%
2015-11-19	0.2800	0.2800	0.2800	0.2800	-41.667%	199	+2,042.857%
2015-10-26	0.3200	0.4800	0.3200	0.4800	+100.000%	2,750	+1,150.000%
2015-10-15	0.2400	0.2400	0.2400	0.2400	0.000%	25	+2,400.000%
2015-09-30	0.4000	0.4000	0.2400	0.2400	-57.143%	33,828	+2,400.000%
2015-09-29	0.6000	0.6000	0.5600	0.5600	+40.000%	8,650	+971.429%
2015-05-19	0.4000	0.4000	0.4000	0.4000	-44.444%	25	+1,400.000%
2014-12-17	0.7200	0.7200	0.7200	0.7200	0.000%	318	+733.333%
2014-10-16	0.7200	0.7200	0.7200	0.7200	0.000%	477	+733.333%
2014-09-19	0.7200	0.7200	0.7200	0.7200	0.000%	1,433	+733.333%
2014-07-22	0.7200	0.7200	0.7200	0.7200	+20.000%	25	+733.333%
2014-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	50	+900.000%
2014-03-17	0.6000	0.6000	0.6000	0.6000	+15.385%	25	+900.000%
2014-03-10	0.5200	0.5200	0.5200	0.5200	+30.000%	59	+1,053.846%
2014-01-23	0.4000	0.4000	0.4000	0.4000	-23.077%	163	+1,400.000%
2013-12-19	0.5200	0.5200	0.5200	0.5200	+30.000%	28	+1,053.846%
2013-05-16	0.4000	0.4000	0.4000	0.4000	-16.667%	50	+1,400.000%
2013-02-26	0.4800	0.4800	0.4800	0.4800	+20.000%	40	+1,150.000%
2012-11-15	0.4000	0.4000	0.4000	0.4000	-6.542%	50	+1,400.000%
2012-08-10	0.4280	0.4280	0.4280	0.4280	0.000%	300	+1,301.869%
2012-05-02	0.4280	0.4280	0.4280	0.4280	0.000%	100	+1,301.869%
2012-04-27	0.4280	0.4280	0.4280	0.4280	0.000%	25	+1,301.869%
2012-04-16	0.4280	0.4280	0.4280	0.4280	-23.571%	267	+1,301.869%

.dark-mode .n05TkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n05TkF{ color: #333333; background-color: white; border: 2px solid #333333; }AIXNDAIXIN LIFE INTL INC NEWstock OTC

AIXND
AIXIN LIFE INTL INC NEW
stock OTC