Dark

AITX
ARTIFICIAL INTL SLTNS
stock OTC

EOD

May 13, 2025

0.0017USD+9.677%(+0.0002)47,621,153

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0016	0.001700	0.001500	0.001700	+9.677%	47,621,153	0.000%
2025-05-12	0.0015	0.001600	0.001400	0.001550	+3.333%	126,472,547	+9.677%
2025-05-09	0.0016	0.001700	0.001400	0.001500	-6.250%	131,452,473	+13.333%
2025-05-08	0.0016	0.001700	0.001500	0.001600	+3.226%	206,040,641	+6.250%
2025-05-07	0.0017	0.001700	0.001500	0.001550	-8.824%	229,497,169	+9.677%
2025-05-06	0.0017	0.001700	0.001600	0.001700	-5.556%	186,150,624	0.000%
2025-05-05	0.0017	0.001800	0.001700	0.001800	+5.882%	58,868,680	-5.556%
2025-05-02	0.0018	0.001800	0.001700	0.001700	-2.857%	140,346,974	0.000%
2025-05-01	0.0018	0.001800	0.001700	0.001750	0.000%	124,433,686	-2.857%
2025-04-30	0.0017	0.001800	0.001700	0.001750	-2.778%	105,414,518	-2.857%
2025-04-29	0.0019	0.001900	0.001700	0.001800	-5.263%	111,336,080	-5.556%
2025-04-28	0.0018	0.001900	0.001700	0.001900	0.000%	105,845,487	-10.526%
2025-04-25	0.0018	0.001900	0.001800	0.001900	+2.703%	25,716,758	-10.526%
2025-04-24	0.0019	0.001900	0.001800	0.001850	+2.778%	32,748,125	-8.108%
2025-04-23	0.0019	0.001900	0.001700	0.001800	-5.263%	133,838,696	-5.556%
2025-04-22	0.0018	0.002000	0.001800	0.001900	0.000%	105,767,923	-10.526%
2025-04-21	0.0021	0.002100	0.001800	0.001900	-2.564%	108,727,858	-10.526%
2025-04-17	0.0020	0.002000	0.001900	0.001950	+2.632%	111,752,887	-12.821%
2025-04-16	0.0019	0.002000	0.001900	0.001900	-5.000%	129,543,317	-10.526%
2025-04-15	0.0020	0.002000	0.001900	0.002000	0.000%	26,283,438	-15.000%
2025-04-14	0.0020	0.002000	0.001900	0.002000	0.000%	29,859,076	-15.000%
2025-04-11	0.0019	0.002000	0.001800	0.002000	+8.108%	47,904,404	-15.000%
2025-04-10	0.0020	0.002000	0.001800	0.001850	-7.500%	116,074,982	-8.108%
2025-04-09	0.0018	0.002000	0.001800	0.002000	+5.263%	151,714,018	-15.000%
2025-04-08	0.0021	0.002100	0.001800	0.001900	-5.000%	141,724,196	-10.526%
2025-04-07	0.0020	0.002100	0.002000	0.002000	0.000%	127,967,324	-15.000%
2025-04-04	0.0023	0.002300	0.002000	0.002000	-13.043%	137,930,035	-15.000%
2025-04-03	0.0023	0.002300	0.002100	0.002300	0.000%	45,560,341	-26.087%
2025-04-02	0.0022	0.002300	0.002100	0.002300	+4.545%	23,953,392	-26.087%
2025-04-01	0.0022	0.002300	0.002100	0.002200	+1.852%	24,080,711	-22.727%
2025-03-31	0.0022	0.002200	0.002100	0.002160	+0.465%	51,832,023	-21.296%
2025-03-28	0.0021	0.002200	0.002000	0.002150	+5.651%	54,926,503	-20.930%
2025-03-27	0.0020	0.002165	0.001900	0.002035	+5.168%	77,021,246	-16.462%
2025-03-26	0.0020	0.002100	0.001900	0.001935	-4.914%	134,489,369	-12.145%
2025-03-25	0.0021	0.002100	0.001900	0.002035	-3.095%	177,295,085	-16.462%
2025-03-24	0.0022	0.002300	0.002000	0.002100	+1.942%	128,946,098	-19.048%
2025-03-21	0.0022	0.002300	0.002000	0.002060	-6.364%	159,922,590	-17.476%
2025-03-20	0.0023	0.002400	0.002100	0.002200	-2.222%	152,653,932	-22.727%
2025-03-19	0.0023	0.002400	0.002200	0.002250	0.000%	52,898,766	-24.444%
2025-03-18	0.0022	0.002300	0.002100	0.002250	+2.273%	61,949,049	-24.444%
2025-03-17	0.0023	0.002400	0.002100	0.002200	-4.348%	147,458,703	-22.727%
2025-03-14	0.0022	0.002300	0.002100	0.002300	0.000%	166,559,796	-26.087%
2025-03-13	0.0023	0.002400	0.002200	0.002300	0.000%	114,338,115	-26.087%
2025-03-12	0.0023	0.002400	0.002200	0.002300	0.000%	114,496,681	-26.087%
2025-03-11	0.0025	0.002500	0.002200	0.002300	-4.167%	118,480,060	-26.087%
2025-03-10	0.0027	0.002700	0.002300	0.002400	-5.882%	88,981,131	-29.167%
2025-03-07	0.0024	0.002650	0.002400	0.002550	+6.250%	74,344,320	-33.333%
2025-03-06	0.0024	0.002500	0.002300	0.002400	-4.000%	169,337,401	-29.167%
2025-03-05	0.0026	0.002600	0.002400	0.002500	-3.846%	188,046,660	-32.000%
2025-03-04	0.0025	0.002600	0.002500	0.002600	0.000%	166,222,323	-34.615%
2025-03-03	0.0027	0.002800	0.002500	0.002600	0.000%	139,706,037	-34.615%
2025-02-28	0.0027	0.002700	0.002600	0.002600	-3.704%	123,467,310	-34.615%
2025-02-27	0.0027	0.002700	0.002600	0.002700	+1.887%	52,624,220	-37.037%
2025-02-26	0.0027	0.002800	0.002600	0.002650	+1.923%	102,119,367	-35.849%
2025-02-25	0.0027	0.002700	0.002600	0.002600	-3.704%	116,315,408	-34.615%
2025-02-24	0.0027	0.002800	0.002600	0.002700	-2.174%	162,351,812	-37.037%
2025-02-21	0.0028	0.002800	0.002700	0.002760	+2.222%	103,827,862	-38.406%
2025-02-20	0.0030	0.003000	0.002700	0.002700	-8.475%	136,924,579	-37.037%
2025-02-19	0.0031	0.003300	0.002800	0.002950	-3.279%	87,955,748	-42.373%
2025-02-18	0.0027	0.003200	0.002600	0.003050	+15.094%	131,800,089	-44.262%
2025-02-14	0.0027	0.002700	0.002600	0.002650	0.000%	134,104,788	-35.849%
2025-02-13	0.0027	0.002800	0.002600	0.002650	0.000%	111,868,738	-35.849%
2025-02-12	0.0027	0.002800	0.002600	0.002650	-1.852%	111,307,591	-35.849%
2025-02-11	0.0028	0.002800	0.002600	0.002700	0.000%	104,957,908	-37.037%
2025-02-10	0.0028	0.002800	0.002600	0.002700	-1.818%	112,949,202	-37.037%
2025-02-07	0.0029	0.002900	0.002700	0.002750	-3.509%	57,425,849	-38.182%
2025-02-06	0.0029	0.003000	0.002800	0.002850	+1.786%	56,615,753	-40.351%
2025-02-05	0.0028	0.002900	0.002700	0.002800	0.000%	93,654,457	-39.286%
2025-02-04	0.0028	0.002900	0.002700	0.002800	0.000%	123,180,986	-39.286%
2025-02-03	0.0027	0.002800	0.002600	0.002800	+1.818%	156,659,864	-39.286%
2025-01-31	0.0028	0.003000	0.002700	0.002750	-1.786%	134,305,788	-38.182%
2025-01-30	0.0030	0.003100	0.002700	0.002800	-6.667%	110,114,117	-39.286%
2025-01-29	0.0031	0.003100	0.002900	0.003000	+3.448%	21,956,568	-43.333%
2025-01-28	0.0030	0.003100	0.002700	0.002900	-1.695%	49,913,030	-41.379%
2025-01-27	0.0031	0.003200	0.002800	0.002950	-4.839%	162,763,435	-42.373%
2025-01-24	0.0034	0.003400	0.003000	0.003100	-7.463%	162,707,786	-45.161%
2025-01-23	0.0035	0.003600	0.003300	0.003350	-2.899%	103,549,172	-49.254%
2025-01-22	0.0035	0.003600	0.003400	0.003450	0.000%	134,382,109	-50.725%
2025-01-21	0.0034	0.003600	0.003200	0.003450	+4.545%	149,201,661	-50.725%
2025-01-17	0.0030	0.003600	0.002900	0.003300	+13.793%	173,945,497	-48.485%
2025-01-16	0.0034	0.003400	0.002900	0.002900	-13.433%	147,273,487	-41.379%
2025-01-15	0.0037	0.003700	0.003200	0.003350	-6.944%	156,951,116	-49.254%
2025-01-14	0.0037	0.003800	0.003400	0.003600	-2.703%	125,510,890	-52.778%
2025-01-13	0.0038	0.003900	0.003500	0.003700	-1.333%	141,316,087	-54.054%
2025-01-10	0.0036	0.003800	0.003300	0.003750	-1.316%	188,364,565	-54.667%
2025-01-08	0.0040	0.004000	0.003200	0.003800	-5.000%	255,422,999	-55.263%
2025-01-07	0.0046	0.004800	0.003500	0.004000	-13.043%	331,012,705	-57.500%
2025-01-06	0.0040	0.005200	0.003500	0.004600	+21.053%	877,984,919	-63.043%
2025-01-03	0.0026	0.003800	0.002400	0.003800	+52.000%	608,969,914	-55.263%
2025-01-02	0.0025	0.002600	0.002400	0.002500	+2.041%	93,187,844	-32.000%
2024-12-31	0.0026	0.002600	0.002400	0.002450	-2.000%	98,203,164	-30.612%
2024-12-30	0.0026	0.002700	0.002500	0.002500	-1.961%	104,338,279	-32.000%
2024-12-27	0.0025	0.002600	0.002500	0.002550	-1.923%	92,541,730	-33.333%
2024-12-26	0.0025	0.002700	0.002500	0.002600	-3.704%	104,241,396	-34.615%
2024-12-24	0.0027	0.002700	0.002500	0.002700	0.000%	39,521,272	-37.037%
2024-12-23	0.0027	0.002700	0.002500	0.002700	+3.846%	80,582,268	-37.037%
2024-12-20	0.0027	0.002700	0.002500	0.002600	+1.961%	69,741,672	-34.615%
2024-12-19	0.0027	0.002700	0.002500	0.002550	-5.556%	80,998,561	-33.333%
2024-12-18	0.0027	0.002700	0.002500	0.002700	+3.846%	110,427,358	-37.037%
2024-12-17	0.0025	0.002600	0.002500	0.002600	+4.000%	93,199,266	-34.615%
2024-12-16	0.0026	0.002700	0.002500	0.002500	-5.660%	105,879,512	-32.000%
2024-12-13	0.0027	0.002700	0.002600	0.002650	-1.852%	61,638,055	-35.849%
2024-12-12	0.0025	0.002700	0.002500	0.002700	+8.000%	62,331,073	-37.037%
2024-12-11	0.0026	0.002700	0.002500	0.002500	-3.846%	97,548,786	-32.000%
2024-12-10	0.0027	0.002700	0.002500	0.002600	-1.887%	116,257,870	-34.615%
2024-12-09	0.0027	0.002800	0.002600	0.002650	-1.852%	108,605,444	-35.849%
2024-12-06	0.0028	0.002800	0.002600	0.002700	0.000%	72,345,155	-37.037%
2024-12-05	0.0027	0.002700	0.002600	0.002700	+1.887%	92,800,306	-37.037%
2024-12-04	0.0028	0.002900	0.002600	0.002650	-1.852%	66,849,386	-35.849%
2024-12-03	0.0028	0.002800	0.002600	0.002700	-3.571%	82,777,555	-37.037%
2024-12-02	0.0028	0.002800	0.002700	0.002800	+1.818%	88,432,037	-39.286%
2024-11-29	0.0028	0.002900	0.002700	0.002750	0.000%	51,060,255	-38.182%
2024-11-27	0.0029	0.002900	0.002700	0.002750	-1.786%	73,183,147	-38.182%
2024-11-26	0.0028	0.003000	0.002700	0.002800	-6.667%	65,553,036	-39.286%
2024-11-25	0.0028	0.003000	0.002700	0.003000	+9.091%	106,682,847	-43.333%
2024-11-22	0.0029	0.003000	0.002700	0.002750	-5.172%	87,044,510	-38.182%
2024-11-21	0.0030	0.003000	0.002800	0.002900	-3.333%	33,816,331	-41.379%
2024-11-20	0.0033	0.003600	0.002750	0.003000	-14.286%	97,540,158	-43.333%
2024-11-19	0.0034	0.003600	0.003000	0.003500	+2.941%	164,832,589	-51.429%
2024-11-18	0.0026	0.003600	0.002600	0.003400	+29.524%	174,820,787	-50.000%
2024-11-15	0.0025	0.002700	0.002500	0.002625	+2.941%	48,187,268	-35.238%
2024-11-14	0.0026	0.002600	0.002500	0.002550	0.000%	70,565,087	-33.333%
2024-11-13	0.0026	0.002700	0.002500	0.002550	0.000%	57,546,227	-33.333%
2024-11-12	0.0027	0.002700	0.002500	0.002550	-5.556%	80,447,607	-33.333%
2024-11-11	0.0026	0.002700	0.002600	0.002700	0.000%	46,351,182	-37.037%
2024-11-08	0.0027	0.002800	0.002600	0.002700	+3.846%	86,040,197	-37.037%
2024-11-07	0.0027	0.002700	0.002600	0.002600	0.000%	60,823,746	-34.615%
2024-11-06	0.0026	0.002700	0.002600	0.002600	-1.887%	62,273,519	-34.615%
2024-11-05	0.0027	0.002800	0.002600	0.002650	-1.852%	114,256,719	-35.849%
2024-11-04	0.0028	0.002800	0.002600	0.002700	+1.887%	73,390,443	-37.037%
2024-11-01	0.0027	0.002800	0.002600	0.002650	0.000%	49,483,031	-35.849%
2024-10-31	0.0027	0.002800	0.002600	0.002650	-3.636%	53,253,448	-35.849%
2024-10-30	0.0028	0.002800	0.002700	0.002750	-1.786%	64,105,993	-38.182%
2024-10-29	0.0028	0.002900	0.002700	0.002800	+1.818%	34,286,447	-39.286%
2024-10-28	0.0029	0.002900	0.002700	0.002750	0.000%	76,559,056	-38.182%
2024-10-25	0.0029	0.002900	0.002700	0.002750	+1.852%	76,689,678	-38.182%
2024-10-24	0.0028	0.002900	0.002700	0.002700	-3.571%	71,994,553	-37.037%
2024-10-23	0.0028	0.002900	0.002700	0.002800	0.000%	50,624,469	-39.286%
2024-10-22	0.0029	0.002900	0.002700	0.002800	-1.754%	52,862,661	-39.286%
2024-10-21	0.0029	0.002900	0.002800	0.002850	-1.724%	80,633,520	-40.351%
2024-10-18	0.0028	0.002900	0.002700	0.002900	+3.571%	98,427,471	-41.379%
2024-10-17	0.0029	0.002900	0.002700	0.002800	-3.448%	47,600,237	-39.286%
2024-10-16	0.0028	0.002900	0.002700	0.002900	+3.571%	74,381,191	-41.379%
2024-10-15	0.0027	0.002900	0.002700	0.002800	+1.818%	39,280,643	-39.286%
2024-10-14	0.0028	0.002900	0.002700	0.002750	0.000%	18,878,798	-38.182%
2024-10-11	0.0029	0.002900	0.002700	0.002750	-1.786%	62,242,499	-38.182%
2024-10-10	0.0028	0.002900	0.002700	0.002800	-3.448%	49,361,172	-39.286%
2024-10-09	0.0028	0.003000	0.002800	0.002900	+1.754%	49,219,162	-41.379%
2024-10-08	0.0028	0.002900	0.002800	0.002850	0.000%	46,411,152	-40.351%
2024-10-07	0.0029	0.003000	0.002800	0.002850	0.000%	64,688,644	-40.351%
2024-10-04	0.0031	0.003200	0.002800	0.002850	-8.065%	60,769,454	-40.351%
2024-10-03	0.0032	0.003200	0.003000	0.003100	-1.587%	22,095,575	-45.161%
2024-10-02	0.0033	0.003300	0.003000	0.003150	-3.077%	32,523,780	-46.032%
2024-10-01	0.0033	0.003500	0.003200	0.003250	+1.562%	33,086,511	-47.692%
2024-09-30	0.0031	0.003350	0.003000	0.003200	+3.226%	37,026,845	-46.875%
2024-09-27	0.0030	0.003100	0.002900	0.003100	+3.333%	42,942,065	-45.161%
2024-09-26	0.0029	0.003000	0.002800	0.003000	+3.448%	34,150,406	-43.333%
2024-09-25	0.0028	0.002900	0.002640	0.002900	+3.571%	37,315,895	-41.379%
2024-09-24	0.0027	0.002900	0.002600	0.002800	0.000%	73,024,587	-39.286%
2024-09-23	0.0030	0.003000	0.002700	0.002800	-3.448%	87,394,610	-39.286%
2024-09-20	0.0030	0.003000	0.002800	0.002900	0.000%	64,969,223	-41.379%
2024-09-19	0.0030	0.003300	0.002700	0.002900	-6.452%	96,042,330	-41.379%
2024-09-18	0.0034	0.003500	0.003000	0.003100	-8.824%	65,167,797	-45.161%
2024-09-17	0.0041	0.004300	0.003200	0.003400	-12.821%	82,855,905	-50.000%
2024-09-16	0.0027	0.003900	0.002600	0.003900	+50.000%	127,385,135	-56.410%
2024-09-13	0.0026	0.002700	0.002500	0.002600	-3.704%	75,901,393	-34.615%
2024-09-12	0.0028	0.002800	0.002540	0.002700	-1.460%	81,261,837	-37.037%
2024-09-11	0.0029	0.002900	0.002600	0.002740	-5.517%	120,517,852	-37.956%
2024-09-10	0.0030	0.003000	0.002800	0.002900	-3.333%	74,062,502	-41.379%
2024-09-09	0.0029	0.003000	0.002900	0.003000	+2.041%	38,848,036	-43.333%
2024-09-06	0.0030	0.003100	0.002800	0.002940	-2.000%	38,163,663	-42.177%
2024-09-05	0.0030	0.003100	0.002800	0.003000	0.000%	60,207,557	-43.333%
2024-09-04	0.0031	0.003200	0.003000	0.003000	-3.226%	59,672,293	-43.333%
2024-09-03	0.0032	0.003200	0.003000	0.003100	-3.125%	67,830,632	-45.161%
2024-08-30	0.0032	0.003300	0.003000	0.003200	0.000%	96,287,969	-46.875%
2024-08-29	0.0032	0.003200	0.003000	0.003200	0.000%	36,990,297	-46.875%
2024-08-28	0.0031	0.003300	0.003100	0.003200	+1.911%	75,990,708	-46.875%
2024-08-27	0.0032	0.003300	0.003100	0.003140	-1.875%	65,926,021	-45.860%
2024-08-26	0.0033	0.003450	0.003000	0.003200	+3.226%	82,335,152	-46.875%
2024-08-23	0.0032	0.003400	0.003100	0.003100	0.000%	66,930,680	-45.161%
2024-08-22	0.0033	0.003500	0.003100	0.003100	-6.061%	59,177,178	-45.161%
2024-08-21	0.0035	0.003600	0.003200	0.003300	0.000%	83,540,304	-48.485%
2024-08-20	0.0035	0.003600	0.003300	0.003300	-4.348%	64,859,512	-48.485%
2024-08-19	0.0035	0.003600	0.003400	0.003450	0.000%	63,529,030	-50.725%
2024-08-16	0.0034	0.003500	0.003400	0.003450	0.000%	75,269,221	-50.725%
2024-08-15	0.0036	0.003700	0.003400	0.003450	-1.429%	68,164,468	-50.725%
2024-08-14	0.0036	0.003600	0.003400	0.003500	0.000%	16,698,761	-51.429%
2024-08-13	0.0033	0.003600	0.003300	0.003500	+6.061%	62,703,057	-51.429%
2024-08-12	0.0039	0.004000	0.003100	0.003300	-15.385%	130,190,743	-48.485%
2024-08-09	0.0041	0.004100	0.003600	0.003900	-2.500%	38,566,752	-56.410%
2024-08-08	0.0041	0.004300	0.003800	0.004000	-2.439%	38,797,094	-57.500%
2024-08-07	0.0036	0.004500	0.003500	0.004100	+15.493%	100,177,749	-58.537%
2024-08-06	0.0034	0.003600	0.003250	0.003550	+3.198%	77,410,331	-52.113%
2024-08-05	0.0035	0.003700	0.003300	0.003440	-2.825%	72,628,661	-50.581%
2024-08-02	0.0036	0.003700	0.003400	0.003540	-4.324%	85,026,773	-51.977%
2024-08-01	0.0038	0.004000	0.003600	0.003700	-1.333%	53,568,567	-54.054%
2024-07-31	0.0039	0.004000	0.003600	0.003750	-3.846%	53,654,492	-54.667%
2024-07-30	0.0039	0.004050	0.003800	0.003900	-3.941%	105,419,082	-56.410%
2024-07-29	0.0044	0.004400	0.004000	0.004060	-4.471%	89,969,313	-58.128%
2024-07-26	0.0044	0.004400	0.004200	0.004250	-2.299%	73,831,859	-60.000%
2024-07-25	0.0044	0.004700	0.004200	0.004350	-2.247%	40,043,063	-60.920%
2024-07-24	0.0047	0.004800	0.004400	0.004450	-1.111%	38,560,204	-61.798%
2024-07-23	0.0046	0.004800	0.004500	0.004500	0.000%	39,604,349	-62.222%
2024-07-22	0.0047	0.004800	0.004500	0.004500	-3.017%	23,550,293	-62.222%
2024-07-19	0.0046	0.004800	0.004500	0.004640	0.000%	18,750,564	-63.362%
2024-07-18	0.0047	0.004900	0.004500	0.004640	-0.215%	37,374,736	-63.362%
2024-07-17	0.0048	0.005000	0.004500	0.004650	-1.085%	37,763,471	-63.441%
2024-07-16	0.0049	0.005100	0.004500	0.004701	-6.911%	69,597,784	-63.837%
2024-07-15	0.0053	0.005300	0.005000	0.005050	-0.980%	39,997,981	-66.337%
2024-07-12	0.0052	0.005300	0.005000	0.005100	-0.778%	35,633,661	-66.667%
2024-07-11	0.0052	0.005400	0.005100	0.005140	+0.784%	39,049,407	-66.926%
2024-07-10	0.0053	0.005600	0.005000	0.005100	+2.000%	32,746,080	-66.667%
2024-07-09	0.0050	0.005400	0.004800	0.005000	0.000%	35,998,289	-66.000%
2024-07-08	0.0052	0.005500	0.005000	0.005000	0.000%	35,331,937	-66.000%
2024-07-05	0.0056	0.005700	0.004700	0.005000	-10.714%	56,567,018	-66.000%
2024-07-03	0.0059	0.006000	0.005400	0.005600	-3.448%	46,083,423	-69.643%
2024-07-02	0.0054	0.005800	0.005300	0.005800	+9.434%	68,330,891	-70.690%
2024-07-01	0.0049	0.005300	0.004800	0.005300	+10.417%	66,846,603	-67.925%
2024-06-28	0.0042	0.004800	0.004200	0.004800	+12.676%	33,541,987	-64.583%
2024-06-27	0.0042	0.004400	0.004050	0.004260	+6.500%	28,811,793	-60.094%
2024-06-26	0.0041	0.004200	0.004000	0.004000	0.000%	70,868,970	-57.500%
2024-06-25	0.0042	0.004400	0.004000	0.004000	-2.439%	70,212,451	-57.500%
2024-06-24	0.0043	0.004500	0.004100	0.004100	-2.381%	53,789,787	-58.537%
2024-06-21	0.0045	0.004600	0.004200	0.004200	-6.667%	65,377,116	-59.524%
2024-06-20	0.0049	0.005000	0.004500	0.004500	0.000%	44,776,209	-62.222%
2024-06-18	0.0055	0.005500	0.004400	0.004500	-11.765%	80,570,026	-62.222%
2024-06-17	0.0042	0.005800	0.004000	0.005100	+24.390%	157,468,466	-66.667%
2024-06-14	0.0047	0.004800	0.004000	0.004100	-10.870%	109,306,258	-58.537%
2024-06-13	0.0054	0.005500	0.004200	0.004600	-13.208%	155,262,391	-63.043%
2024-06-12	0.0058	0.005900	0.005200	0.005300	-3.636%	69,120,025	-67.925%
2024-06-11	0.0057	0.005800	0.005100	0.005500	-3.509%	45,386,646	-69.091%
2024-06-10	0.0063	0.006300	0.005600	0.005700	-1.724%	37,913,214	-70.175%
2024-06-07	0.0054	0.006400	0.005100	0.005800	+7.407%	74,803,082	-70.690%
2024-06-06	0.0068	0.006900	0.005400	0.005400	-16.149%	138,622,074	-68.519%
2024-06-05	0.0071	0.007200	0.006400	0.006440	-5.294%	93,639,335	-73.602%
2024-06-04	0.0073	0.007400	0.006800	0.006800	-5.556%	75,255,447	-75.000%
2024-06-03	0.0072	0.007400	0.007200	0.007200	-0.552%	59,946,303	-76.389%
2024-05-31	0.0070	0.007400	0.006800	0.007240	+6.471%	32,309,437	-76.519%
2024-05-30	0.0072	0.007300	0.006800	0.006800	-2.158%	48,616,131	-75.000%
2024-05-29	0.0073	0.007600	0.006800	0.006950	-4.138%	66,133,014	-75.540%
2024-05-28	0.0074	0.007800	0.007200	0.007250	-0.685%	63,443,311	-76.552%
2024-05-24	0.0080	0.008100	0.007300	0.007300	-6.410%	73,180,513	-76.712%
2024-05-23	0.0077	0.008400	0.007600	0.007800	+4.698%	116,256,693	-78.205%
2024-05-22	0.0072	0.008200	0.007200	0.007450	+3.472%	93,957,625	-77.181%
2024-05-21	0.0094	0.009900	0.006500	0.007200	-16.279%	426,784,381	-76.389%
2024-05-20	0.0069	0.009100	0.006800	0.008600	+28.358%	347,335,074	-80.233%
2024-05-17	0.0065	0.006900	0.006300	0.006700	+6.349%	54,471,276	-74.627%
2024-05-16	0.0064	0.006500	0.006300	0.006300	+1.613%	47,102,452	-73.016%
2024-05-15	0.0065	0.006600	0.006150	0.006200	+3.333%	54,540,946	-72.581%
2024-05-14	0.0060	0.006400	0.005800	0.006000	+1.695%	82,572,617	-71.667%
2024-05-13	0.0070	0.007100	0.005900	0.005900	-11.940%	91,746,236	-71.186%
2024-05-10	0.0070	0.007000	0.006400	0.006700	+1.515%	87,805,277	-74.627%
2024-05-09	0.0068	0.007200	0.006600	0.006600	+1.538%	68,352,516	-74.242%
2024-05-08	0.0073	0.007400	0.006200	0.006500	-9.091%	120,557,419	-73.846%
2024-05-07	0.0069	0.007400	0.006800	0.007150	+6.716%	103,377,246	-76.224%
2024-05-06	0.0056	0.007300	0.005500	0.006700	+21.862%	196,809,028	-74.627%
2024-05-03	0.0082	0.009100	0.005000	0.005498	-29.513%	496,718,978	-69.080%
2024-05-02	0.0051	0.007800	0.005000	0.007800	+56.000%	364,896,587	-78.205%
2024-05-01	0.0044	0.005200	0.004350	0.005000	+11.111%	159,402,624	-66.000%
2024-04-30	0.0043	0.004900	0.004000	0.004500	+4.651%	114,588,577	-62.222%
2024-04-29	0.0038	0.004330	0.003700	0.004300	+16.216%	91,127,270	-60.465%
2024-04-26	0.0040	0.004000	0.003280	0.003700	+12.121%	78,852,455	-54.054%
2024-04-25	0.0035	0.003600	0.003300	0.003300	-1.198%	48,079,502	-48.485%
2024-04-24	0.0036	0.003800	0.003300	0.003340	-9.730%	44,385,826	-49.102%
2024-04-23	0.0035	0.003700	0.003400	0.003700	+6.936%	48,710,096	-54.054%
2024-04-22	0.0035	0.003700	0.003300	0.003460	+4.848%	65,799,322	-50.867%
2024-04-19	0.0040	0.004000	0.003100	0.003300	-12.929%	117,273,032	-48.485%
2024-04-18	0.0047	0.005200	0.003400	0.003790	-7.561%	304,846,182	-55.145%
2024-04-17	0.0027	0.004360	0.002600	0.004100	+57.692%	227,739,328	-58.537%
2024-04-16	0.0027	0.002800	0.002600	0.002600	0.000%	63,176,957	-34.615%
2024-04-15	0.0027	0.002800	0.002600	0.002600	0.000%	32,380,845	-34.615%
2024-04-12	0.0027	0.002700	0.002600	0.002600	-1.887%	44,031,701	-34.615%
2024-04-11	0.0026	0.002700	0.002600	0.002650	+6.000%	46,141,926	-35.849%
2024-04-10	0.0027	0.002700	0.002500	0.002500	-3.846%	44,763,148	-32.000%
2024-04-09	0.0027	0.002700	0.002500	0.002600	-3.704%	35,146,602	-34.615%
2024-04-08	0.0026	0.002800	0.002500	0.002700	+3.846%	42,925,644	-37.037%
2024-04-05	0.0026	0.002600	0.002500	0.002600	+4.000%	38,192,669	-34.615%
2024-04-04	0.0026	0.002600	0.002500	0.002500	0.000%	55,845,141	-32.000%
2024-04-03	0.0026	0.002600	0.002500	0.002500	-3.846%	51,879,170	-32.000%
2024-04-02	0.0025	0.002600	0.002500	0.002600	+4.000%	51,450,494	-34.615%
2024-04-01	0.0026	0.002700	0.002500	0.002500	-3.846%	41,355,685	-32.000%
2024-03-28	0.0026	0.002600	0.002500	0.002600	+6.557%	49,463,288	-34.615%
2024-03-27	0.0026	0.002600	0.002400	0.002440	+1.667%	38,360,669	-30.328%
2024-03-26	0.0025	0.002600	0.002400	0.002400	0.000%	45,268,987	-29.167%
2024-03-25	0.0026	0.002600	0.002400	0.002400	-2.041%	53,157,755	-29.167%
2024-03-22	0.0024	0.002500	0.002300	0.002450	+4.701%	69,853,088	-30.612%
2024-03-21	0.0022	0.002450	0.002100	0.002340	+11.429%	81,006,649	-27.350%
2024-03-20	0.0023	0.002300	0.002100	0.002100	0.000%	85,645,126	-19.048%
2024-03-19	0.0023	0.002300	0.002100	0.002100	-8.696%	98,252,994	-19.048%
2024-03-18	0.0024	0.002500	0.002200	0.002300	-1.709%	121,187,527	-26.087%
2024-03-15	0.0026	0.002600	0.002300	0.002340	-6.400%	103,430,588	-27.350%
2024-03-14	0.0025	0.002600	0.002400	0.002500	0.000%	46,191,771	-32.000%
2024-03-13	0.0026	0.002600	0.002400	0.002500	-3.846%	64,063,953	-32.000%
2024-03-12	0.0028	0.002800	0.002500	0.002600	-3.704%	83,385,378	-34.615%
2024-03-11	0.0029	0.002900	0.002550	0.002700	-5.263%	76,865,262	-37.037%
2024-03-08	0.0028	0.002900	0.002700	0.002850	+1.786%	33,587,768	-40.351%
2024-03-07	0.0027	0.002800	0.002600	0.002800	+5.660%	38,917,058	-39.286%
2024-03-06	0.0027	0.002700	0.002600	0.002650	-1.852%	34,690,814	-35.849%
2024-03-05	0.0028	0.002800	0.002600	0.002700	+2.273%	97,364,325	-37.037%
2024-03-04	0.0028	0.002800	0.002600	0.002640	0.000%	99,950,089	-35.606%
2024-03-01	0.0030	0.003000	0.002640	0.002640	-7.368%	98,794,624	-35.606%
2024-02-29	0.0028	0.002900	0.002600	0.002850	+9.615%	54,093,762	-40.351%
2024-02-28	0.0027	0.002800	0.002600	0.002600	-3.704%	25,465,622	-34.615%
2024-02-27	0.0026	0.002800	0.002500	0.002700	+3.846%	60,381,103	-37.037%
2024-02-26	0.0026	0.002600	0.002400	0.002600	+1.961%	100,185,426	-34.615%
2024-02-23	0.0027	0.002700	0.002500	0.002550	0.000%	90,362,662	-33.333%
2024-02-22	0.0027	0.002800	0.002500	0.002550	-5.556%	117,208,621	-33.333%
2024-02-21	0.0027	0.002900	0.002500	0.002700	+3.846%	91,718,084	-37.037%
2024-02-20	0.0029	0.002900	0.002600	0.002600	-6.306%	92,343,433	-34.615%
2024-02-16	0.0026	0.002800	0.002600	0.002775	+6.731%	42,441,787	-38.739%
2024-02-15	0.0026	0.002700	0.002500	0.002600	-3.704%	90,107,856	-34.615%
2024-02-14	0.0028	0.002800	0.002600	0.002700	0.000%	94,357,312	-37.037%
2024-02-13	0.0028	0.002900	0.002600	0.002700	-1.818%	86,701,774	-37.037%
2024-02-12	0.0028	0.003000	0.002700	0.002750	+0.365%	117,917,773	-38.182%
2024-02-09	0.0026	0.002800	0.002600	0.002740	+1.481%	39,028,554	-37.956%
2024-02-08	0.0029	0.002900	0.002600	0.002700	-1.818%	104,745,208	-37.037%
2024-02-07	0.0028	0.003000	0.002700	0.002750	-1.786%	88,922,483	-38.182%
2024-02-06	0.0029	0.003000	0.002700	0.002800	0.000%	90,295,496	-39.286%
2024-02-05	0.0028	0.003000	0.002700	0.002800	+0.901%	71,992,409	-39.286%
2024-02-02	0.0030	0.003100	0.002700	0.002775	-0.893%	78,119,175	-38.739%
2024-02-01	0.0030	0.003200	0.002800	0.002800	-6.667%	79,439,129	-39.286%
2024-01-31	0.0033	0.003400	0.003000	0.003000	-9.091%	35,935,819	-43.333%
2024-01-30	0.0030	0.003500	0.003000	0.003300	+10.000%	65,254,213	-48.485%
2024-01-29	0.0027	0.003000	0.002700	0.003000	+9.091%	46,072,089	-43.333%
2024-01-26	0.0028	0.002900	0.002500	0.002750	0.000%	99,449,937	-38.182%
2024-01-25	0.0028	0.003000	0.002675	0.002750	-1.786%	94,298,995	-38.182%
2024-01-24	0.0030	0.003200	0.002700	0.002800	-8.197%	94,125,200	-39.286%
2024-01-23	0.0033	0.003300	0.002900	0.003050	+3.390%	90,221,350	-44.262%
2024-01-22	0.0033	0.003400	0.002900	0.002950	-7.813%	100,204,292	-42.373%
2024-01-19	0.0030	0.003300	0.002800	0.003200	+10.345%	43,263,657	-46.875%
2024-01-18	0.0034	0.003400	0.002900	0.002900	-4.918%	85,259,447	-41.379%
2024-01-17	0.0033	0.003600	0.002900	0.003050	-7.576%	104,965,978	-44.262%
2024-01-16	0.0034	0.003600	0.003100	0.003300	-5.714%	105,492,236	-48.485%
2024-01-12	0.0036	0.003800	0.003400	0.003500	-1.408%	87,637,191	-51.429%
2024-01-11	0.0036	0.003700	0.003400	0.003550	-4.054%	53,507,333	-52.113%
2024-01-10	0.0037	0.003800	0.003400	0.003700	+5.714%	88,561,601	-54.054%
2024-01-09	0.0035	0.004100	0.003500	0.003500	+1.449%	98,299,049	-51.429%
2024-01-08	0.0035	0.003800	0.003400	0.003450	0.000%	65,330,759	-50.725%
2024-01-05	0.0037	0.003900	0.003400	0.003450	-6.757%	84,668,170	-50.725%
2024-01-04	0.0040	0.004060	0.003700	0.003700	0.000%	58,959,291	-54.054%
2024-01-03	0.0042	0.004200	0.003650	0.003700	-9.756%	102,063,485	-54.054%
2024-01-02	0.0050	0.005100	0.003800	0.004100	-14.583%	158,945,056	-58.537%
2023-12-29	0.0045	0.005100	0.004500	0.004800	+7.865%	106,664,009	-64.583%
2023-12-28	0.0039	0.004500	0.003800	0.004450	+17.105%	92,857,353	-61.798%
2023-12-27	0.0031	0.003900	0.003000	0.003800	+26.667%	75,853,290	-55.263%
2023-12-26	0.0031	0.003300	0.002900	0.003000	0.000%	37,375,048	-43.333%
2023-12-22	0.0031	0.003200	0.002850	0.003000	0.000%	30,087,382	-43.333%
2023-12-21	0.0027	0.003100	0.002600	0.003000	+20.000%	97,218,954	-43.333%
2023-12-20	0.0029	0.003000	0.002500	0.002500	-12.281%	108,679,855	-32.000%
2023-12-19	0.0031	0.003200	0.002700	0.002850	-5.000%	83,486,226	-40.351%
2023-12-18	0.0033	0.003400	0.002900	0.003000	-9.091%	100,772,049	-43.333%
2023-12-15	0.0036	0.003700	0.003100	0.003300	-4.348%	80,714,391	-48.485%
2023-12-14	0.0036	0.003900	0.003300	0.003450	-4.167%	108,076,056	-50.725%
2023-12-13	0.0034	0.003700	0.003300	0.003600	+4.651%	42,915,894	-52.778%
2023-12-12	0.0038	0.003900	0.003300	0.003440	-7.027%	62,504,400	-50.581%
2023-12-11	0.0039	0.004000	0.003500	0.003700	-2.632%	49,600,859	-54.054%
2023-12-08	0.0038	0.004100	0.003500	0.003800	-1.299%	56,966,198	-55.263%
2023-12-07	0.0040	0.004100	0.003650	0.003850	+2.941%	59,287,196	-55.844%
2023-12-06	0.0047	0.004900	0.003500	0.003740	-18.341%	84,954,141	-54.545%
2023-12-05	0.0053	0.005400	0.004400	0.004580	-15.185%	94,092,552	-62.882%
2023-12-04	0.0045	0.005500	0.003700	0.005400	+20.000%	116,640,298	-68.519%
2023-12-01	0.0061	0.006200	0.003500	0.004500	-15.888%	166,579,665	-62.222%
2023-11-30	0.0045	0.006100	0.004100	0.005350	+24.419%	175,671,700	-68.224%
2023-11-29	0.0031	0.004400	0.003000	0.004300	+50.877%	171,630,693	-60.465%
2023-11-28	0.0021	0.003000	0.002100	0.002850	+35.714%	91,795,223	-40.351%
2023-11-27	0.0023	0.002350	0.001950	0.002100	-4.545%	42,112,857	-19.048%
2023-11-24	0.0019	0.002300	0.001900	0.002200	+13.402%	23,230,903	-22.727%
2023-11-22	0.0020	0.002200	0.001900	0.001940	-0.513%	49,820,883	-12.371%
2023-11-21	0.0022	0.002200	0.001900	0.001950	-7.143%	75,044,260	-12.821%
2023-11-20	0.0022	0.002300	0.002100	0.002100	-7.692%	55,151,900	-19.048%

.dark-mode .r87QLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r87QLb{ color: #333333; background-color: white; border: 2px solid #333333; }AITXARTIFICIAL INTL SLTNSstock OTC

AITX
ARTIFICIAL INTL SLTNS
stock OTC