Dark

Check out our API

AITUF
ANRITSU CORP
stock OTC

Inactive

Nov 8, 2021

17.15USD+1.120%(+0.19)6,492

Pre-market

0.00USD-100.000%(-16.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-08	17.0000	17.1500	17.0000	17.1500	+1.120%	6,492	0.000%
2021-09-30	16.9600	16.9600	16.9600	16.9600	-8.571%	100	+1.120%
2021-07-27	18.5500	18.5500	18.5500	18.5500	+1.923%	800	-7.547%
2021-07-20	18.2000	18.2000	18.2000	18.2000	-2.413%	1,162	-5.769%
2021-06-11	18.6500	18.6500	18.6500	18.6500	-4.869%	280	-8.043%
2021-04-30	19.6046	19.6046	19.6046	19.6046	-4.832%	60,045	-12.521%
2021-04-28	20.6000	20.6000	20.6000	20.6000	-5.374%	170	-16.748%
2021-04-23	21.7700	21.7700	21.7700	21.7700	-3.885%	350	-21.222%
2021-04-12	22.6500	22.6500	22.6500	22.6500	+2.955%	250	-24.283%
2021-03-29	22.0000	22.0000	22.0000	22.0000	-4.139%	350	-22.045%
2021-03-15	22.9500	22.9500	22.9500	22.9500	-8.566%	100	-25.272%
2021-01-19	24.9000	25.1000	24.9000	25.1000	+5.021%	400	-31.673%
2021-01-08	23.9000	23.9000	23.9000	23.9000	+5.055%	3,830	-28.243%
2020-12-14	22.7500	22.7500	22.7500	22.7500	-6.379%	100	-24.615%
2020-10-14	24.3000	24.3000	24.3000	24.3000	-2.016%	100	-29.424%
2020-06-22	23.6000	24.8000	23.6000	24.8000	+318.212%	660	-30.847%
2016-03-24	5.9300	5.9300	5.9300	5.9300	-10.827%	4,000	+189.207%
2015-10-12	6.6500	6.6500	6.6500	6.6500	+4.724%	267	+157.895%
2015-10-02	6.3500	6.3500	6.3500	6.3500	-9.286%	4,000	+170.079%
2015-04-14	7.0000	7.0000	7.0000	7.0000	-17.647%	123	+145.000%
2014-09-16	8.5000	8.5000	8.5000	8.5000	-29.167%	866	+101.765%
2013-10-09	12.0000	12.0000	12.0000	12.0000	0.000%	255	+42.917%

Share