Dark

AISXF
AISIX SOLUTIONS INC
stock OTC

Inactive

May 7, 2026

0.0116USD+5.455%(+0.0006)15,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.011600	0.011600	0.011600	0.011600	+5.455%	15,000	0.000%
2026-04-20	0.011000	0.011000	0.011000	0.011000	+4.762%	4,000	+5.455%
2026-04-15	0.010500	0.010500	0.010500	0.010500	-15.459%	15,000	+10.476%
2026-04-13	0.012420	0.012420	0.012420	0.012420	+21.765%	300	-6.602%
2026-04-02	0.010200	0.010200	0.010200	0.010200	-8.108%	20,000	+13.725%
2026-03-25	0.011100	0.011100	0.011100	0.011100	+1.835%	500	+4.505%
2026-03-23	0.010900	0.010900	0.010900	0.010900	-16.154%	10,000	+6.422%
2026-03-18	0.013000	0.013000	0.013000	0.013000	0.000%	500	-10.769%
2026-03-16	0.013000	0.013000	0.013000	0.013000	+5.519%	275	-10.769%
2026-03-10	0.012320	0.012320	0.012320	0.012320	+8.070%	9,000	-5.844%
2026-03-03	0.011400	0.011400	0.011400	0.011400	-15.556%	10,000	+1.754%
2026-03-02	0.015800	0.015800	0.013500	0.013500	-10.000%	30,000	-14.074%
2026-02-26	0.009400	0.021500	0.009400	0.015000	+78.571%	977,675	-22.667%
2026-02-25	0.008400	0.008400	0.008400	0.008400	-5.618%	6,000	+38.095%
2026-02-20	0.009400	0.009500	0.007600	0.008900	+5.325%	26,100	+30.337%
2026-02-19	0.008450	0.008450	0.008450	0.008450	-11.053%	350	+37.278%
2026-02-18	0.010000	0.010000	0.007400	0.009500	+15.152%	111,600	+22.105%
2026-02-13	0.009500	0.009500	0.008250	0.008250	+8.553%	30,000	+40.606%
2026-02-05	0.007600	0.007600	0.007600	0.007600	+22.186%	150,000	+52.632%
2026-02-04	0.010350	0.010350	0.006220	0.006220	-19.221%	28,500	+86.495%
2026-02-02	0.007700	0.007700	0.007700	0.007700	-30.000%	50,000	+50.649%
2026-01-29	0.011000	0.011000	0.011000	0.011000	+2.804%	35,000	+5.455%
2026-01-27	0.010000	0.010800	0.010000	0.010700	+7.000%	119,885	+8.411%
2026-01-23	0.010000	0.010000	0.010000	0.010000	+33.333%	6,400	+16.000%
2026-01-22	0.007500	0.007500	0.007500	0.007500	+27.119%	200,000	+54.667%
2026-01-20	0.023050	0.023050	0.005800	0.005900	-41.000%	6,106,065	+96.610%
2025-12-24	0.010000	0.010000	0.010000	0.010000	-28.571%	2,000	+16.000%
2025-12-18	0.014000	0.014000	0.014000	0.014000	-6.040%	10,000	-17.143%
2025-12-12	0.014900	0.014900	0.014900	0.014900	-16.292%	2,500	-22.148%
2025-12-11	0.015600	0.017800	0.015600	0.017800	+12.303%	57,100	-34.831%
2025-12-03	0.015850	0.015850	0.015850	0.015850	0.000%	25,000	-26.814%
2025-12-02	0.015850	0.015850	0.015850	0.015850	-9.943%	25,000	-26.814%
2025-12-01	0.017600	0.017600	0.017600	0.017600	+25.714%	22,483	-34.091%
2025-11-19	0.014000	0.014000	0.014000	0.014000	-12.773%	2,000	-17.143%
2025-11-06	0.016050	0.016050	0.016050	0.016050	-3.080%	20,000	-27.726%
2025-10-27	0.016560	0.016560	0.016560	0.016560	-0.241%	6,345	-29.952%
2025-10-23	0.016600	0.016600	0.016600	0.016600	-6.742%	24,000	-30.120%
2025-10-22	0.017800	0.017800	0.017800	0.017800	0.000%	1,500	-34.831%
2025-10-20	0.017800	0.017800	0.017800	0.017800	-0.559%	660	-34.831%
2025-10-07	0.017900	0.017900	0.017900	0.017900	0.000%	4,000	-35.196%
2025-10-06	0.017900	0.017900	0.017900	0.017900	+23.448%	450	-35.196%
2025-09-25	0.015000	0.015000	0.014500	0.014500	-33.180%	59,610	-20.000%
2025-09-12	0.021700	0.021700	0.021700	0.021700	+30.723%	50,000	-46.544%
2025-09-10	0.017600	0.017600	0.016600	0.016600	-21.698%	298,000	-30.120%
2025-08-29	0.021200	0.021200	0.021200	0.021200	-0.935%	40,000	-45.283%
2025-08-21	0.021400	0.021400	0.021400	0.021400	-1.835%	4,000	-45.794%
2025-08-12	0.021800	0.021800	0.021800	0.021800	+2.347%	3,300	-46.789%
2025-08-05	0.030600	0.030600	0.021300	0.021300	-0.930%	14,031	-45.540%
2025-07-23	0.021500	0.021500	0.021500	0.021500	+4.318%	5,000	-46.047%
2025-07-10	0.020610	0.020610	0.020610	0.020610	-19.805%	520	-43.717%
2025-07-09	0.025500	0.025700	0.025500	0.025700	+2.187%	10,400	-54.864%
2025-06-13	0.022000	0.025150	0.020700	0.025150	-13.870%	4,441	-53.877%
2025-06-09	0.035000	0.035000	0.029200	0.029200	-40.286%	231,371	-60.274%
2025-06-04	0.048300	0.048900	0.048300	0.048900	+41.945%	200,327	-76.278%
2025-06-03	0.032786	0.034450	0.032786	0.034450	+4.079%	47,000	-66.328%
2025-05-30	0.025500	0.033100	0.025500	0.033100	+106.875%	47,000	-64.955%
2025-05-19	0.014900	0.016000	0.014900	0.016000	+2.564%	20,825	-27.500%
2025-05-16	0.015600	0.015600	0.015600	0.015600	-25.926%	5,000	-25.641%
2025-05-15	0.021060	0.021060	0.021060	0.021060	+28.807%	230	-44.919%
2025-05-13	0.016350	0.016350	0.016350	0.016350	-24.654%	5,000	-29.052%
2025-05-01	0.021700	0.021700	0.021700	0.021700	-1.364%	10,000	-46.544%
2025-04-23	0.022000	0.022000	0.022000	0.022000	+9.181%	45,000	-47.273%
2025-04-22	0.022500	0.022500	0.020150	0.020150	-8.409%	35,499	-42.432%
2025-04-21	0.022000	0.022000	0.022000	0.022000	+20.219%	45,000	-47.273%
2025-04-15	0.025500	0.025500	0.018300	0.018300	-28.235%	307,549	-36.612%
2025-04-10	0.022000	0.025500	0.022000	0.025500	+11.354%	47,455	-54.510%
2025-04-09	0.020500	0.022900	0.020500	0.022900	+11.165%	82,100	-49.345%
2025-04-07	0.023300	0.023300	0.020600	0.020600	+312.000%	60,950	-43.689%
2025-04-04	0.022100	0.025050	0.004400	0.005000	-75.000%	962,754	+132.000%
2025-04-03	0.021500	0.025160	0.017680	0.020000	-18.699%	316,000	-42.000%
2025-04-02	0.032950	0.035240	0.021500	0.024600	-1.205%	203,015	-52.846%
2025-04-01	0.023200	0.048020	0.022860	0.024900	+5.508%	72,000	-53.414%
2025-03-31	0.026320	0.028000	0.022500	0.023600	+1.724%	225,310	-50.847%
2025-03-28	0.026300	0.032150	0.022950	0.023200	+0.738%	58,811	-50.000%
2025-03-27	0.028400	0.033760	0.023030	0.023030	-27.442%	237,000	-49.631%
2025-03-26	0.028700	0.031800	0.020040	0.031740	+20.136%	154,038	-63.453%
2025-03-25	0.026420	0.027300	0.026420	0.026420	-21.486%	40,172	-56.094%
2025-03-24	0.026800	0.035000	0.026700	0.033650	+24.861%	148,500	-65.527%
2025-03-21	0.033700	0.034960	0.026380	0.026950	-11.639%	325,587	-56.957%
2025-03-20	0.035000	0.040000	0.030500	0.030500	-9.897%	36,000	-61.967%
2025-03-19	0.033350	0.044760	0.020040	0.033850	+5.452%	222,000	-65.731%
2025-03-18	0.032216	0.032216	0.027450	0.032100	-0.311%	184,609	-63.863%
2025-03-17	0.039450	0.043880	0.023200	0.032200	+23.846%	641,100	-63.975%
2025-03-14	0.043840	0.043840	0.024860	0.026000	-4.587%	222,000	-55.385%
2025-03-13	0.026220	0.042800	0.026220	0.027250	+27.099%	92,000	-57.431%
2025-03-12	0.023800	0.023800	0.021440	0.021440	-39.091%	25,000	-45.896%
2025-03-11	0.026460	0.035200	0.026460	0.035200	+11.041%	105,000	-67.045%
2025-03-10	0.038320	0.040200	0.019880	0.031700	+6.734%	174,000	-63.407%
2025-03-07	0.026320	0.040040	0.026320	0.029700	+11.236%	216,466	-60.943%
2025-03-06	0.038880	0.040120	0.025180	0.026700	-6.316%	110,500	-56.554%
2025-03-05	0.040040	0.040120	0.025240	0.028500	+40.810%	394,500	-59.298%
2025-03-04	0.039600	0.043720	0.020240	0.020240	-49.400%	216,087	-42.688%
2025-03-03	0.036000	0.046000	0.031200	0.040000	+21.212%	240,348	-71.000%
2025-02-28	0.033000	0.033000	0.033000	0.033000	-5.552%	30,000	-64.848%
2025-02-26	0.034500	0.038700	0.032200	0.034940	+11.451%	619,395	-66.800%
2025-02-25	0.026550	0.031350	0.020900	0.031350	+8.854%	859,000	-62.998%
2025-02-21	0.028000	0.028800	0.028000	0.028800	+1.408%	239,400	-59.722%
2025-02-20	0.025000	0.028400	0.023150	0.028400	+7.170%	308,400	-59.155%
2025-02-19	0.028000	0.028000	0.026150	0.026500	-7.666%	533,000	-56.226%
2025-02-18	0.027300	0.028700	0.027300	0.028700	+1.413%	183,000	-59.582%
2025-02-13	0.028300	0.028300	0.028300	0.028300	-1.736%	280,000	-59.011%
2025-02-12	0.025000	0.028800	0.025000	0.028800	-2.373%	31,200	-59.722%
2025-02-10	0.029500	0.029500	0.029500	0.029500	-10.606%	5,000	-60.678%
2025-02-07	0.029400	0.033000	0.028500	0.033000	+4.762%	269,000	-64.848%
2025-02-06	0.037550	0.037600	0.027400	0.031500	+3.618%	689,399	-63.175%
2025-02-05	0.039450	0.039450	0.028200	0.030400	+1.333%	152,500	-61.842%
2025-02-04	0.037050	0.041100	0.030000	0.030000	-18.478%	445,000	-61.333%
2025-02-03	0.032150	0.042300	0.022750	0.036800	+12.024%	1,562,082	-68.478%
2025-01-31	0.027400	0.040650	0.023550	0.032850	+41.595%	191,617	-64.688%
2025-01-30	0.022700	0.027400	0.022200	0.023200	+16.583%	150,000	-50.000%
2025-01-29	0.023700	0.030850	0.019900	0.019900	-37.715%	252,000	-41.709%
2025-01-28	0.026200	0.031950	0.024200	0.031950	+40.440%	211,400	-63.693%
2025-01-27	0.054900	0.054900	0.022750	0.022750	-37.500%	37,016	-49.011%
2025-01-24	0.031400	0.039750	0.031400	0.036400	+7.059%	49,869	-68.132%
2025-01-23	0.031000	0.044050	0.024300	0.034000	+7.937%	254,000	-65.882%
2025-01-22	0.029600	0.039650	0.021550	0.031500	+0.318%	250,834	-63.175%
2025-01-21	0.045000	0.045000	0.031400	0.031400	-31.441%	81,801	-63.057%
2025-01-17	0.041700	0.045800	0.033800	0.045800	+9.940%	485,515	-74.672%
2025-01-16	0.049700	0.079450	0.035650	0.041659	-8.240%	1,461,916	-72.155%
2025-01-15	0.030000	0.050000	0.030000	0.045400	+106.364%	431,534	-74.449%
2025-01-14	0.032900	0.032900	0.012000	0.022000	-11.290%	383,401	-47.273%
2025-01-13	0.024400	0.043350	0.018400	0.024800	-11.429%	283,334	-53.226%
2025-01-10	0.038500	0.039000	0.024291	0.028000	-14.634%	724,082	-58.571%
2025-01-08	0.027150	0.036200	0.027150	0.032800	+228.000%	216,244	-64.634%
2025-01-06	0.010000	0.010000	0.010000	0.010000	-17.355%	1,800	+16.000%
2024-12-30	0.012100	0.019600	0.012100	0.012100	+14.151%	14,000	-4.132%
2024-12-27	0.010600	0.010600	0.010600	0.010600	+1.923%	17,500	+9.434%
2024-12-26	0.015350	0.015350	0.010400	0.010400	-15.789%	10,000	+11.538%
2024-12-19	0.012350	0.012350	0.012350	0.012350	-11.786%	3,249	-6.073%
2024-12-13	0.014000	0.014000	0.014000	0.014000	-0.920%	15,000	-17.143%
2024-12-06	0.014130	0.014130	0.014130	0.014130	-11.688%	1,200	-17.905%
2024-12-05	0.016000	0.016000	0.016000	0.016000	-9.605%	1,000	-27.500%
2024-12-02	0.016200	0.017700	0.016200	0.017700	-1.393%	200	-34.463%
2024-11-29	0.017950	0.017950	0.017950	0.017950	-0.829%	3,710	-35.376%
2024-11-14	0.018300	0.018300	0.018100	0.018100	-9.500%	18,000	-35.912%
2024-11-13	0.020000	0.020000	0.020000	0.020000	+33.333%	27,000	-42.000%
2024-10-07	0.015000	0.015000	0.015000	0.015000	-58.808%	200	-22.667%
2024-09-30	0.036415	0.036415	0.036415	0.036415	+92.978%	5,000	-68.145%
2024-08-26	0.018500	0.018870	0.018500	0.018870	-62.260%	16,000	-38.527%
2024-08-23	0.050000	0.050000	0.050000	0.050000	+206.748%	5,000	-76.800%
2024-08-08	0.020000	0.020000	0.016300	0.016300	-67.400%	39,000	-28.834%
2024-08-07	0.050000	0.050000	0.050000	0.050000	0.000%	2,200	-76.800%
2024-08-05	0.050000	0.050000	0.050000	0.050000	+30.822%	300	-76.800%
2024-07-05	0.038220	0.038220	0.038220	0.038220	+11.429%	220	-69.649%
2024-06-24	0.034300	0.034300	0.034300	0.034300	+26.103%	11,000	-66.181%
2024-04-18	0.045000	0.045000	0.027200	0.027200	-39.421%	2,530	-57.353%
2024-04-12	0.044900	0.044900	0.044900	0.044900	+36.061%	1,000	-74.165%
2024-03-15	0.035200	0.035350	0.033000	0.033000	+13.793%	9,000	-64.848%
2024-02-28	0.029000	0.029000	0.029000	0.029000	-27.318%	281	-60.000%
2024-02-22	0.039900	0.039900	0.039900	0.039900	-11.843%	3,000	-70.927%
2024-02-16	0.045260	0.045260	0.045260	0.045260	-8.195%	1,666	-74.370%
2024-02-15	0.049300	0.049300	0.049300	0.049300	+17.381%	10,000	-76.471%
2024-02-07	0.042000	0.042000	0.042000	0.042000	0.000%	40,000	-72.381%
2024-02-01	0.042000	0.042000	0.042000	0.042000	+50.000%	10,000	-72.381%
2023-12-22	0.023600	0.028000	0.023600	0.028000	0.000%	10,500	-58.571%
2023-12-21	0.028000	0.028000	0.028000	0.028000	0.000%	6,000	-58.571%
2023-12-18	0.028000	0.028000	0.028000	0.028000	+8.108%	15,000	-58.571%
2023-12-12	0.029900	0.029900	0.025900	0.025900	-13.667%	11,300	-55.212%
2023-12-08	0.030000	0.030000	0.030000	0.030000	0.000%	22,000	-61.333%
2023-12-07	0.030000	0.030000	0.030000	0.030000	0.000%	5,700	-61.333%
2023-11-20	0.030000	0.030000	0.030000	0.030000	-29.577%	2,000	-61.333%
2023-10-26	0.042600	0.042600	0.042600	0.042600	-53.696%	5,001	-72.770%
2023-10-05	0.092000	0.092000	0.092000	0.092000	0.000%	380	-87.391%
2023-10-02	0.092000	0.092000	0.092000	0.092000	+50.820%	858	-87.391%
2023-09-28	0.061000	0.061000	0.061000	0.061000	-33.696%	2,000	-80.984%
2023-09-12	0.092000	0.092000	0.092000	0.092000	+37.109%	1,500	-87.391%
2023-09-11	0.067100	0.067100	0.067100	0.067100	-14.139%	1,000	-82.712%
2023-09-08	0.078150	0.078150	0.078150	0.078150	-13.167%	6,000	-85.157%
2023-08-30	0.090000	0.090000	0.090000	0.090000	0.000%	15,000	-87.111%

.dark-mode .JmCWKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmCWKV{ color: #333333; background-color: white; border: 2px solid #333333; }AISXFAISIX SOLUTIONS INCstock OTC

AISXF
AISIX SOLUTIONS INC
stock OTC