Dark

AIRYY
AIR CHINA LTD S/ADR
stock OTC

EOD

Jul 27, 2026

10.80USD+3.842%(+0.40)503

Pre-market

0.00USD-100.000%(-10.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	10.4004	10.4004	10.4004	10.4004	+0.004%	503	0.000%
2026-06-08	10.4000	10.4000	10.4000	10.4000	-9.879%	430	+0.004%
2026-06-05	11.5500	11.5500	11.5400	11.5400	-5.410%	771	-9.875%
2026-05-04	12.4000	12.4000	12.2000	12.2000	0.000%	1,197	-14.751%
2026-04-28	12.5000	12.5000	12.2000	12.2000	-2.400%	204	-14.751%
2026-04-27	13.2500	13.2500	12.5000	12.5000	-6.015%	292	-16.797%
2026-04-21	13.3000	13.3000	13.3000	13.3000	+10.603%	1,135	-21.802%
2026-03-27	12.0250	12.0250	12.0250	12.0250	-2.156%	201	-13.510%
2026-03-23	12.2900	12.2900	12.0500	12.2900	-21.369%	1,248	-15.375%
2026-03-04	14.6500	15.6300	14.6500	15.6300	-17.737%	351	-33.459%
2026-02-06	19.0000	19.0000	19.0000	19.0000	+4.281%	129	-45.261%
2026-01-20	18.2200	18.2200	18.2200	18.2200	+1.731%	100	-42.918%
2026-01-02	17.9100	17.9100	17.9100	17.9100	+0.336%	106	-41.930%
2025-12-30	17.8500	17.8500	17.8500	17.8500	-0.335%	240	-41.734%
2025-12-29	17.9350	17.9350	17.9100	17.9100	+0.336%	804	-41.930%
2025-12-24	17.8500	17.8500	17.8500	17.8500	-1.327%	195	-41.734%
2025-12-23	18.0900	18.0900	18.0900	18.0900	0.000%	937	-42.507%
2025-12-18	18.0900	18.0900	18.0900	18.0900	+19.013%	481	-42.507%
2025-12-11	15.2000	15.2000	15.2000	15.2000	-6.748%	370	-31.576%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-2.278%	660	-36.194%
2025-12-03	16.6800	16.6800	16.6800	16.6800	-0.773%	400	-37.647%
2025-11-19	16.8100	16.8100	16.8100	16.8100	+2.500%	405	-38.130%
2025-11-18	16.3250	16.5650	15.9540	16.4000	-1.118%	2,028	-36.583%
2025-11-17	17.2500	17.2500	16.5855	16.5855	+5.221%	1,149	-37.292%
2025-11-14	15.7625	15.7625	15.7625	15.7625	-6.386%	194	-34.018%
2025-11-13	17.3400	17.3400	16.8377	16.8377	-0.955%	544	-38.231%
2025-11-12	17.0000	17.0000	17.0000	17.0000	+12.434%	101	-38.821%
2025-10-16	14.9000	15.1200	14.9000	15.1200	+4.276%	1,872	-31.214%
2025-10-15	14.5000	14.5000	14.5000	14.5000	+4.317%	300	-28.273%
2025-10-08	13.9000	13.9000	13.9000	13.9000	-2.456%	996	-25.177%
2025-09-29	14.2500	14.2500	14.2500	14.2500	+5.948%	8,500	-27.015%
2025-09-26	13.4500	13.4500	13.4500	13.4500	+7.171%	502	-22.674%
2025-09-15	12.5500	12.5500	12.5500	12.5500	-3.089%	229	-17.128%
2025-09-11	12.9500	12.9500	12.9500	12.9500	-4.145%	268	-19.688%
2025-08-25	13.4000	13.5100	13.4000	13.5100	-2.314%	1,133	-23.017%
2025-08-20	13.0600	13.8700	13.0600	13.8300	-1.214%	2,991	-24.798%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+4.478%	103	-25.711%
2025-08-11	13.4000	13.4000	13.4000	13.4000	-0.741%	136	-22.385%
2025-08-05	13.5000	13.5000	13.5000	13.5000	+0.746%	144	-22.960%
2025-07-31	13.4000	13.4000	13.4000	13.4000	-10.607%	602	-22.385%
2025-07-25	14.9900	14.9900	14.9900	14.9900	+9.816%	327	-30.618%
2025-07-24	13.6501	13.6501	13.6501	13.6501	-1.086%	100	-23.807%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-0.361%	100	-24.635%
2025-07-15	13.8500	13.8500	13.8500	13.8500	-7.667%	101	-24.907%
2025-07-01	15.0000	15.0000	15.0000	15.0000	+11.940%	103	-30.664%
2025-06-16	13.4000	13.4000	13.4000	13.4000	-7.522%	502	-22.385%
2025-06-11	14.4900	14.4900	14.4900	14.4900	+2.042%	305	-28.224%
2025-06-10	14.2000	14.2000	14.2000	14.2000	+2.394%	226	-26.758%
2025-06-09	13.8680	13.8680	13.8680	13.8680	-8.280%	178	-25.004%
2025-06-05	14.4000	15.1200	14.4000	15.1200	+10.196%	768	-31.214%
2025-06-04	13.7210	13.7210	13.7210	13.7210	+6.778%	1,577	-24.201%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+6.462%	163	-19.063%
2025-05-02	12.0700	12.0700	12.0700	12.0700	+4.957%	108	-13.833%
2025-05-01	11.7500	11.7500	11.5000	11.5000	-7.270%	847	-9.562%
2025-04-23	12.4500	12.4500	12.4016	12.4016	-4.309%	1,509	-16.137%
2025-04-22	12.9600	12.9600	12.9600	12.9600	+4.939%	104	-19.750%
2025-04-21	12.3500	12.3500	12.3500	12.3500	+12.273%	227	-15.786%
2025-04-10	11.0000	11.0000	11.0000	11.0000	-6.497%	143	-5.451%
2025-04-09	11.3000	11.7643	11.3000	11.7643	+5.038%	902	-11.594%
2025-04-08	10.9500	11.2000	10.4000	11.2000	+3.944%	768	-7.139%
2025-04-07	11.1500	11.5000	10.7750	10.7750	-7.811%	1,381	-3.477%
2025-04-04	11.4000	11.9850	11.1600	11.6880	+3.893%	7,325	-11.016%
2025-04-03	11.2500	11.2500	11.2500	11.2500	-6.014%	184	-7.552%
2025-04-01	11.9699	11.9699	11.9699	11.9699	-10.672%	205	-13.112%
2025-03-31	13.4000	13.4000	13.4000	13.4000	-1.543%	389	-22.385%
2025-03-28	13.6100	13.6100	13.6100	13.6100	+4.963%	267	-23.583%
2025-03-24	12.9665	12.9665	12.9665	12.9665	+4.149%	116	-19.790%
2025-03-21	12.4500	12.4500	12.4500	12.4500	-5.042%	923	-16.463%
2025-03-14	13.1110	13.1110	13.1110	13.1110	-3.949%	335	-20.674%
2025-03-13	13.6500	13.6500	13.6500	13.6500	-4.785%	354	-23.807%
2025-03-11	14.3360	14.3360	14.3360	14.3360	-0.444%	667	-27.453%
2025-03-10	13.0001	14.4000	13.0001	14.4000	+16.599%	341	-27.775%
2025-02-27	12.0000	12.3500	12.0000	12.3500	+5.106%	604	-15.786%
2025-02-26	11.7500	11.7500	11.7500	11.7500	+4.500%	1,143	-11.486%
2025-02-25	11.2440	11.2440	11.2440	11.2440	-2.649%	162	-7.503%
2025-02-24	11.5500	11.5500	11.5500	11.5500	+8.451%	175	-9.953%
2025-02-19	11.3250	11.3250	10.6500	10.6500	-10.504%	606	-2.344%
2025-02-14	11.5500	12.0000	11.5500	11.9000	+3.030%	3,057	-12.602%
2025-02-13	11.1090	11.5500	11.1090	11.5500	-0.972%	3,129	-9.953%
2025-02-12	11.3500	11.9100	11.3500	11.6634	-4.398%	880	-10.829%
2025-02-05	12.2000	12.2000	12.2000	12.2000	-0.408%	102	-14.751%
2025-02-04	12.2500	12.2500	12.2500	12.2500	-5.769%	101	-15.099%
2025-01-24	13.0000	13.0000	13.0000	13.0000	+1.721%	239	-19.997%
2025-01-22	12.7800	12.7800	12.7800	12.7800	-0.930%	396	-18.620%
2025-01-21	13.7500	13.7500	12.9000	12.9000	-1.602%	457	-19.377%
2025-01-17	12.8900	13.1100	12.8900	13.1100	+8.910%	4,220	-20.668%
2025-01-13	11.6750	12.0375	11.6750	12.0375	-0.517%	279	-13.600%
2025-01-10	12.1000	12.1000	12.1000	12.1000	0.000%	1,037	-14.046%
2025-01-08	12.1000	12.1000	12.1000	12.1000	-2.616%	817	-14.046%
2025-01-07	12.4250	12.4250	12.4250	12.4250	-2.549%	710	-16.295%
2025-01-06	12.7500	12.7500	12.7500	12.7500	-1.009%	210	-18.428%
2025-01-02	12.8800	12.8800	12.8800	12.8800	+0.822%	601	-19.252%
2024-12-18	12.7750	12.7750	12.7750	12.7750	-2.294%	589	-18.588%
2024-12-16	13.0750	13.0750	13.0750	13.0750	-6.272%	2,165	-20.456%
2024-12-13	13.9500	13.9500	13.9500	13.9500	+13.415%	391	-25.445%
2024-12-06	12.3000	12.3000	12.3000	12.3000	+0.572%	815	-15.444%
2024-12-02	12.2300	12.2300	12.2300	12.2300	-8.799%	194	-14.960%
2024-11-29	13.4100	13.4100	13.4100	13.4100	+4.971%	311	-22.443%
2024-11-26	12.3500	12.7750	12.3500	12.7750	+2.693%	517	-18.588%
2024-11-25	12.5000	12.5000	12.4400	12.4400	+0.363%	457	-16.395%
2024-11-22	12.0800	12.5000	11.6600	12.3950	+2.438%	3,620	-16.092%
2024-11-19	11.4400	12.1000	11.4400	12.1000	+4.086%	513	-14.046%
2024-11-18	11.6250	11.6250	11.6250	11.6250	+3.242%	1,108	-10.534%
2024-11-15	11.7500	11.7500	11.2600	11.2600	-1.358%	5,168	-7.634%
2024-11-14	11.4150	11.4150	11.4150	11.4150	-4.716%	1,107	-8.888%
2024-11-08	12.0500	12.0500	11.7325	11.9800	-4.845%	304	-13.185%
2024-11-07	12.1000	12.5900	11.9750	12.5900	+8.474%	320	-17.392%
2024-11-06	11.6065	11.6065	11.6065	11.6065	-0.968%	328	-10.392%
2024-11-05	11.8300	11.9210	11.7100	11.7200	+2.175%	775	-11.259%
2024-11-04	11.3000	11.4705	11.1855	11.4705	+2.874%	3,155	-9.329%
2024-10-31	10.9300	11.1500	10.9300	11.1500	+3.145%	260	-6.723%
2024-10-28	10.3500	10.8200	10.3500	10.8100	+7.030%	888	-3.789%
2024-10-25	10.2000	10.3015	9.9051	10.1000	+2.956%	4,267	+2.974%
2024-10-21	9.7700	9.8100	9.6100	9.8100	-2.096%	308	+6.018%
2024-10-18	9.6550	10.0680	9.6550	10.0200	+3.834%	5,020	+3.796%
2024-10-15	9.6400	9.6500	9.6400	9.6500	-5.439%	222	+7.776%
2024-10-14	10.6200	10.6200	9.7689	10.2050	-3.908%	399	+1.915%
2024-10-11	10.6200	10.6200	10.6200	10.6200	+4.942%	127	-2.068%
2024-10-08	9.6300	10.4367	9.6300	10.1199	-10.443%	731	+2.772%
2024-10-04	10.9750	11.3000	10.8000	11.3000	+0.265%	4,716	-7.961%
2024-10-02	11.2701	11.2701	11.2701	11.2701	+2.549%	217	-7.717%
2024-09-30	10.8500	11.1600	10.8500	10.9900	+7.729%	4,019	-5.365%
2024-09-27	9.4500	10.3050	9.4500	10.2015	+10.286%	3,760	+1.950%
2024-09-26	9.0025	9.2500	9.0025	9.2500	+17.386%	772	+12.437%
2024-09-19	7.5076	7.8800	7.5076	7.8800	-1.500%	262	+31.985%
2024-09-18	8.0000	8.0000	8.0000	8.0000	+1.266%	111	+30.005%
2024-09-16	7.9000	7.9000	7.9000	7.9000	-1.312%	1,159	+31.651%
2024-09-13	7.6747	8.0050	7.6747	8.0050	+0.063%	256	+29.924%
2024-09-12	8.0000	8.0000	8.0000	8.0000	-1.235%	1,084	+30.005%
2024-09-11	8.0000	8.3962	8.0000	8.1000	-5.814%	1,051	+28.400%
2024-09-09	8.6000	8.6000	8.6000	8.6000	+3.802%	163	+20.935%
2024-09-06	8.2850	8.2850	8.2850	8.2850	-3.099%	114	+25.533%
2024-09-04	8.4500	8.5500	8.3000	8.5500	+0.825%	1,013	+21.642%
2024-09-03	8.6500	8.6500	8.4800	8.4800	-0.118%	644	+22.646%
2024-08-30	8.4900	8.4900	8.4900	8.4900	-3.198%	430	+22.502%
2024-08-29	8.7705	8.7705	8.7705	8.7705	-1.618%	282	+18.584%
2024-08-28	8.9147	8.9147	8.9147	8.9147	-1.820%	130	+16.666%
2024-08-27	9.0800	9.0800	9.0800	9.0800	+3.299%	434	+14.542%
2024-08-26	8.5553	8.9800	8.5553	8.7900	-3.984%	771	+18.321%
2024-08-23	9.1547	9.1547	9.1547	9.1547	+4.625%	4,109	+13.607%
2024-08-22	8.7500	9.1800	8.7500	8.7500	-5.813%	1,247	+18.862%
2024-08-21	8.8500	9.2900	8.8500	9.2900	-0.108%	436	+11.953%
2024-08-19	9.3000	9.3000	9.3000	9.3000	0.000%	197	+11.832%
2024-08-12	9.3000	9.3000	9.3000	9.3000	+5.682%	1,941	+11.832%
2024-08-07	8.8000	8.8000	8.8000	8.8000	-1.290%	6,182	+18.186%
2024-07-29	8.9150	8.9150	8.9150	8.9150	-1.054%	270	+16.662%
2024-07-25	9.0100	9.0100	9.0100	9.0100	0.000%	266	+15.432%
2024-07-24	9.1400	9.1400	9.0100	9.0100	-1.422%	316	+15.432%
2024-07-19	9.1400	9.1400	9.1400	9.1400	-2.869%	140	+13.790%
2024-07-05	9.4100	9.4100	9.4100	9.4100	+0.534%	585	+10.525%
2024-07-01	9.3600	9.3600	9.3600	9.3600	-1.057%	283	+11.115%
2024-06-28	9.4600	9.4600	9.4600	9.4600	+0.159%	1,061	+9.941%
2024-06-27	9.4450	9.4450	9.4450	9.4450	+1.998%	264	+10.115%
2024-06-25	9.2700	9.2700	9.2600	9.2600	-3.742%	659	+12.315%
2024-06-24	9.8100	9.8100	9.6200	9.6200	-6.146%	444	+8.112%
2024-06-20	10.2500	10.2500	10.2500	10.2500	+5.561%	220	+1.467%
2024-06-17	9.3800	9.7100	9.3800	9.7100	-2.900%	202	+7.110%
2024-06-14	10.0000	10.0000	10.0000	10.0000	-2.534%	140	+4.004%
2024-06-10	10.8100	10.8100	10.2600	10.2600	-5.351%	451	+1.368%
2024-06-07	10.8400	10.8400	10.8400	10.8400	+5.086%	200	-4.055%
2024-06-06	10.5000	10.5000	10.3154	10.3154	-1.824%	1,120	+0.824%
2024-06-04	10.5070	10.5070	10.5070	10.5070	-0.846%	140	-1.015%
2024-05-29	10.5966	10.5966	10.5966	10.5966	-3.492%	150	-1.852%
2024-05-28	11.4400	11.4400	10.9800	10.9800	+0.734%	637	-5.279%
2024-05-23	10.9000	10.9000	10.9000	10.9000	-0.457%	1,366	-4.583%
2024-05-20	10.9500	10.9500	10.9500	10.9500	+2.306%	386	-5.019%
2024-05-14	10.7032	10.7032	10.7032	10.7032	-0.063%	211	-2.829%
2024-05-13	10.8100	10.8100	10.7100	10.7100	+5.000%	345	-2.891%
2024-05-09	10.2000	10.2000	10.2000	10.2000	0.000%	112	+1.965%
2024-05-08	10.2000	10.2000	10.2000	10.2000	0.000%	296	+1.965%
2024-05-07	10.1200	10.2000	10.1200	10.2000	+2.000%	681	+1.965%
2024-05-01	10.0000	10.0000	10.0000	10.0000	-0.596%	111	+4.004%
2024-04-30	10.0600	10.0600	10.0600	10.0600	-4.190%	100	+3.384%
2024-04-26	10.5000	10.5000	10.5000	10.5000	+1.254%	255	-0.949%
2024-04-25	9.8000	10.3700	9.8000	10.3700	+5.816%	326	+0.293%
2024-04-24	9.8000	9.8000	9.8000	9.8000	0.000%	223	+6.127%
2024-04-23	9.7000	9.8000	9.7000	9.8000	+1.031%	618	+6.127%
2024-04-22	9.7000	9.7000	9.7000	9.7000	0.000%	144	+7.221%
2024-04-18	9.7000	9.7000	9.7000	9.7000	+2.646%	210	+7.221%
2024-04-17	9.3200	9.5665	8.9300	9.4500	+3.053%	1,534	+10.057%
2024-04-16	9.2800	9.4700	9.1480	9.1700	-5.636%	2,223	+13.418%
2024-04-10	10.4800	10.4800	9.7177	9.7177	+0.057%	720	+7.025%
2024-04-03	9.7122	9.7122	9.7122	9.7122	+4.929%	119	+7.086%
2024-04-02	9.2500	9.2560	9.2500	9.2560	-2.053%	254	+12.364%
2024-04-01	10.1999	10.1999	9.4500	9.4500	-6.436%	837	+10.057%
2024-03-28	10.1000	10.1000	10.1000	10.1000	+3.484%	201	+2.974%
2024-03-27	9.7600	9.7600	9.7600	9.7600	-2.400%	497	+6.561%
2024-03-26	10.0940	10.0940	9.5060	10.0000	-0.990%	3,299	+4.004%
2024-03-25	10.1000	10.1000	10.1000	10.1000	-5.342%	722	+2.974%
2024-03-21	10.6700	10.6700	10.6700	10.6700	+5.020%	210	-2.527%
2024-03-14	10.1600	10.1600	10.1600	10.1600	-5.047%	441	+2.366%
2024-03-11	9.9200	10.7000	9.9200	10.7000	+3.883%	1,142	-2.800%
2024-03-06	10.3000	10.3000	10.3000	10.3000	0.000%	292	+0.975%
2024-03-05	10.5321	10.5327	9.8173	10.3000	-1.152%	917	+0.975%
2024-03-04	10.4200	10.4200	10.4200	10.4200	-4.404%	267	-0.188%
2024-02-28	11.0500	11.0500	10.9000	10.9000	-0.638%	742	-4.583%
2024-02-23	10.9500	10.9700	10.9500	10.9700	-2.425%	680	-5.192%
2024-02-20	11.2426	11.2426	11.2426	11.2426	+0.442%	142	-7.491%
2024-02-16	11.1931	11.1931	11.1931	11.1931	+3.162%	380	-7.082%
2024-02-15	10.8400	10.8500	10.8400	10.8500	-2.278%	2,219	-4.144%
2024-02-12	11.2885	11.2885	11.1000	11.1029	+4.400%	1,505	-6.327%
2024-02-05	10.6750	10.6750	10.6350	10.6350	-1.523%	555	-2.206%
2024-02-02	10.9000	10.9000	10.7995	10.7995	-10.378%	517	-3.696%
2024-01-29	12.0500	12.0500	12.0500	12.0500	+2.379%	249	-13.690%
2024-01-12	11.6800	11.7700	11.6600	11.7700	-5.386%	963	-11.636%
2024-01-09	12.4400	12.4400	12.4400	12.4400	+2.387%	393	-16.395%
2024-01-04	12.1500	12.1500	12.1500	12.1500	-3.027%	137	-14.400%
2024-01-02	12.1300	12.5292	12.1300	12.5292	-3.249%	356	-16.991%
2023-12-28	12.9500	12.9500	12.9500	12.9500	+2.372%	155	-19.688%
2023-12-22	12.6500	12.6500	12.6500	12.6500	+3.689%	181	-17.783%
2023-12-21	11.6200	12.2000	11.6200	12.2000	-4.538%	508	-14.751%
2023-12-19	12.7800	12.7800	12.7800	12.7800	+0.235%	101	-18.620%
2023-12-15	12.7500	12.7500	12.7500	12.7500	-1.848%	137	-18.428%
2023-12-13	12.8100	12.9900	12.8100	12.9900	-3.849%	544	-19.935%
2023-12-11	13.5100	13.5100	13.5100	13.5100	-0.295%	100	-23.017%
2023-12-01	13.2356	13.5500	13.2356	13.5500	-5.903%	1,194	-23.244%
2023-11-20	14.4000	14.4000	14.4000	14.4000	+3.896%	642	-27.775%
2023-11-15	13.6200	13.8600	13.6200	13.8600	+6.721%	390	-24.961%
2023-11-14	12.9871	12.9871	12.9871	12.9871	-6.500%	120	-19.917%
2023-11-07	13.8900	13.8900	13.8900	13.8900	+2.737%	200	-25.123%
2023-11-01	13.5200	13.5200	13.5200	13.5200	+2.502%	242	-23.074%
2023-10-24	13.1900	13.1900	13.1900	13.1900	+5.781%	200	-21.149%
2023-10-23	12.4691	12.4691	12.4691	12.4691	-5.394%	111	-16.591%
2023-10-04	13.2600	13.2600	13.1800	13.1800	-0.303%	301	-21.090%
2023-10-03	13.2200	13.2200	13.2200	13.2200	-2.937%	212	-21.328%
2023-10-02	13.6200	13.6200	13.6200	13.6200	+0.852%	120	-23.639%
2023-09-28	13.5050	13.5050	13.5050	13.5050	+0.484%	228	-22.989%
2023-09-27	13.4400	13.4400	13.4400	13.4400	-4.478%	117	-22.616%
2023-09-25	14.0700	14.0700	14.0700	14.0700	+5.000%	202	-26.081%
2023-09-21	13.3882	13.4000	13.3882	13.4000	-8.345%	314	-22.385%
2023-08-31	14.6276	14.6276	14.6200	14.6200	-0.544%	266	-28.862%
2023-08-28	14.7000	14.7000	14.7000	14.7000	+6.523%	456	-29.249%
2023-08-23	13.7998	13.7998	13.7998	13.7998	-5.610%	102	-24.634%
2023-08-22	14.6200	14.6200	14.6200	14.6200	-6.402%	201	-28.862%
2023-08-16	15.6200	15.6200	15.6200	15.6200	+0.321%	193	-33.416%
2023-08-04	15.5700	15.5700	15.5700	15.5700	-4.945%	252	-33.202%
2023-08-02	16.3800	16.3800	16.3800	16.3800	+5.000%	270	-36.505%
2023-07-27	15.6000	15.6000	15.6000	15.6000	+9.705%	190	-33.331%
2023-06-23	14.2200	14.2200	14.2200	14.2200	-2.669%	1,501	-26.861%
2023-06-21	14.6100	14.6100	14.6100	14.6100	-3.039%	198	-28.813%
2023-06-20	15.0679	15.0679	15.0679	15.0679	+3.276%	1,529	-30.976%
2023-06-15	14.5900	14.5900	14.5900	14.5900	+0.621%	109	-28.716%
2023-06-08	14.5000	14.5000	14.5000	14.5000	+1.683%	100	-28.273%
2023-06-07	14.2600	14.2600	14.2600	14.2600	-10.258%	191	-27.066%
2023-05-26	15.8900	15.8900	15.8900	15.8900	-0.439%	300	-34.548%
2023-05-24	15.9600	15.9600	15.9600	15.9600	-7.155%	532	-34.835%
2023-05-02	17.1900	17.1900	17.1900	17.1900	-5.808%	153	-39.497%
2023-04-11	18.9000	18.9000	18.2500	18.2500	-0.109%	614	-43.012%
2023-04-05	18.2700	18.2700	18.2700	18.2700	+5.607%	390	-43.074%
2023-03-24	17.3000	17.3000	17.3000	17.3000	-4.261%	1,015	-39.882%
2023-03-23	18.0700	18.0700	18.0700	18.0700	-6.356%	178	-42.444%
2023-03-06	19.3500	19.3500	19.2965	19.2965	-0.173%	616	-46.102%
2023-03-02	19.3300	19.3300	19.3300	19.3300	+7.389%	337	-46.196%
2023-02-27	18.0000	18.0000	18.0000	18.0000	+6.446%	406	-42.220%
2023-02-09	16.9100	16.9100	16.9100	16.9100	-4.786%	200	-38.496%
2023-02-02	17.7600	17.7600	17.7600	17.7600	-0.838%	287	-41.439%
2023-02-01	17.9100	17.9100	17.9100	17.9100	-6.621%	149	-41.930%
2023-01-27	19.1800	19.1800	19.1800	19.1800	-2.491%	254	-45.775%
2023-01-24	19.6700	19.6700	19.6700	19.6700	+3.526%	188	-47.126%
2023-01-18	19.0000	19.0000	19.0000	19.0000	+1.591%	732	-45.261%
2023-01-17	18.9101	18.9101	18.7025	18.7025	-1.927%	2,814	-44.390%
2023-01-11	19.0700	19.0700	19.0700	19.0700	-1.237%	214	-45.462%
2023-01-09	19.4600	19.4600	19.3088	19.3088	+1.625%	1,891	-46.136%
2023-01-05	19.0000	19.0000	19.0000	19.0000	+2.151%	436	-45.261%
2023-01-04	18.6600	18.6600	18.6000	18.6000	+4.612%	742	-44.084%
2022-12-29	17.7800	17.7800	17.7800	17.7800	-0.001%	245	-41.505%
2022-12-20	17.7801	17.7801	17.7801	17.7801	-0.781%	101	-41.505%
2022-12-19	17.9200	17.9200	17.9200	17.9200	-5.555%	214	-41.962%
2022-12-14	19.9500	19.9500	18.9740	18.9740	-0.180%	1,739	-45.186%
2022-12-13	18.8200	19.0082	18.8200	19.0082	+5.660%	1,823	-45.285%
2022-12-09	17.9900	17.9900	17.9900	17.9900	+14.586%	715	-42.188%
2022-12-02	15.3200	15.7000	15.3200	15.7000	+4.111%	503	-33.755%
2022-12-01	15.0800	15.0800	15.0800	15.0800	-2.521%	358	-31.032%
2022-11-30	15.4700	15.4700	15.4700	15.4700	+8.106%	402	-32.771%
2022-11-25	14.4500	14.4500	14.3100	14.3100	-0.969%	504	-27.321%
2022-11-23	14.4500	14.4500	14.4500	14.4500	+0.697%	131	-28.025%
2022-11-18	14.2000	14.3500	14.2000	14.3500	+1.773%	367	-27.523%
2022-11-17	15.0200	15.0200	13.9900	14.1000	-6.931%	14,360	-26.238%
2022-11-16	15.1500	15.1500	15.1500	15.1500	-9.227%	153	-31.350%
2022-11-07	16.6900	16.6900	16.6900	16.6900	+12.770%	479	-37.685%
2022-11-03	14.8000	14.8000	14.8000	14.8000	+1.718%	527	-29.727%
2022-11-01	14.5500	14.5500	14.5500	14.5500	-5.026%	449	-28.520%
2022-10-26	15.3200	15.3200	15.3200	15.3200	+4.788%	511	-32.112%
2022-10-21	15.2500	15.2500	14.6200	14.6200	+2.958%	785	-28.862%
2022-10-17	14.2000	14.2000	14.2000	14.2000	+0.674%	1,009	-26.758%
2022-10-13	14.1050	14.1050	14.1050	14.1050	-7.690%	2,336	-26.264%
2022-10-11	15.2800	15.2800	15.2800	15.2800	-0.779%	122	-31.935%
2022-10-10	15.4000	15.4000	15.4000	15.4000	-6.098%	222	-32.465%
2022-10-07	16.8257	16.8257	16.4000	16.4000	-2.582%	482	-36.583%
2022-10-06	16.4980	17.2953	16.4980	16.8347	+12.019%	2,030	-38.220%
2022-09-29	16.0100	16.0100	15.0284	15.0284	-6.073%	466	-30.795%
2022-09-28	15.5000	16.0000	15.5000	16.0000	+6.596%	1,435	-34.998%
2022-09-27	15.0100	15.0100	15.0100	15.0100	+1.077%	119	-30.710%
2022-09-22	14.8500	14.8500	14.8500	14.8500	-2.431%	141	-29.964%
2022-09-21	15.2200	15.2200	15.2200	15.2200	-5.289%	3,123	-31.666%
2022-09-19	16.0700	16.0700	16.0700	16.0700	+1.388%	128	-35.281%
2022-08-19	15.5150	15.8500	15.5150	15.8500	+1.404%	241	-34.382%
2022-08-01	15.6305	15.6305	15.6305	15.6305	+1.497%	438	-33.461%
2022-07-29	15.4000	15.4000	15.4000	15.4000	-7.452%	1,042	-32.465%
2022-07-28	16.6400	16.6400	16.6400	16.6400	+4.984%	1,010	-37.498%
2022-07-22	15.8500	15.8500	15.8500	15.8500	-0.938%	177	-34.382%
2022-07-20	16.0000	16.0000	16.0000	16.0000	-7.514%	1,495	-34.998%
2022-06-30	16.7400	17.3000	16.7400	17.3000	+3.779%	1,150	-39.882%
2022-06-28	16.6700	16.6700	16.6700	16.6700	+7.687%	500	-37.610%
2022-06-27	15.1800	15.5000	15.1800	15.4800	+7.500%	2,640	-32.814%
2022-06-22	14.4000	14.4000	14.4000	14.4000	+2.931%	127	-27.775%
2022-06-17	13.9900	13.9900	13.9900	13.9900	+6.226%	110	-25.658%
2022-06-16	13.1700	13.1700	13.1700	13.1700	-1.936%	503	-21.030%
2022-06-13	13.4300	13.4300	13.4300	13.4300	-8.918%	676	-22.558%
2022-06-03	14.7450	14.7450	14.7450	14.7450	+3.040%	116	-29.465%
2022-06-02	14.6925	14.6925	14.3100	14.3100	-2.587%	601	-27.321%
2022-06-01	14.6900	14.6900	14.6900	14.6900	+14.319%	220	-29.201%
2022-05-19	12.9785	12.9785	12.8500	12.8500	+2.146%	2,118	-19.063%
2022-05-16	12.7800	12.7800	12.5800	12.5800	+1.533%	662	-17.326%
2022-05-13	12.3900	12.3900	12.3900	12.3900	-1.275%	204	-16.058%
2022-05-12	12.5500	12.5500	12.5500	12.5500	+0.160%	100	-17.128%
2022-05-11	12.5300	12.5300	12.5300	12.5300	+0.643%	2,000	-16.996%
2022-05-09	12.4500	12.4500	12.4500	12.4500	-2.962%	1,381	-16.463%
2022-05-06	12.6200	12.8300	12.6200	12.8300	-4.610%	1,564	-18.937%
2022-05-04	13.4500	13.4500	13.4500	13.4500	+0.674%	3,040	-22.674%
2022-05-03	13.0600	13.3600	13.0600	13.3600	-0.239%	716	-22.153%
2022-04-25	13.3920	13.3920	13.3920	13.3920	-0.505%	156	-22.339%
2022-04-21	14.4300	14.4300	13.4600	13.4600	-7.491%	2,002	-22.731%
2022-04-19	14.5000	14.5500	14.5000	14.5500	+1.042%	3,195	-28.520%
2022-04-13	14.3999	14.4000	14.3400	14.4000	+0.968%	2,210	-27.775%
2022-04-12	14.2620	14.2620	14.2620	14.2620	+2.678%	1,550	-27.076%
2022-04-08	13.8900	13.8900	13.8900	13.8900	-4.863%	139	-25.123%
2022-04-04	14.6000	14.6000	14.6000	14.6000	+0.898%	400	-28.764%
2022-04-01	14.9000	14.9000	14.4700	14.4700	+2.406%	319	-28.124%
2022-03-31	14.2800	14.2800	14.1000	14.1300	+2.838%	1,604	-26.395%
2022-03-25	13.8300	13.8300	13.7401	13.7401	-1.079%	3,162	-24.306%
2022-03-23	13.8900	13.8900	13.8900	13.8900	-4.008%	2,035	-25.123%
2022-03-22	14.4700	14.4700	14.4700	14.4700	0.000%	100	-28.124%
2022-03-21	14.1000	14.4700	14.1000	14.4700	+5.045%	424	-28.124%
2022-03-16	13.7750	13.7750	13.7750	13.7750	+12.403%	118	-24.498%
2022-03-15	12.3000	12.3900	12.2550	12.2550	-7.579%	1,050	-15.133%
2022-03-14	13.2600	13.2600	13.2600	13.2600	-4.673%	260	-21.566%
2022-03-11	13.6130	13.9100	13.6130	13.9100	+0.578%	1,317	-25.231%
2022-03-09	13.9400	13.9400	13.2200	13.8300	+0.436%	3,780	-24.798%
2022-03-08	13.7700	13.7700	13.7700	13.7700	-0.073%	6,341	-24.471%
2022-03-07	13.9900	13.9900	13.7800	13.7800	-15.096%	1,520	-24.525%
2022-03-03	16.2300	16.2300	16.2300	16.2300	+3.772%	1,000	-35.919%
2022-03-02	15.6200	15.6500	15.4000	15.6400	-2.555%	50,081	-33.501%
2022-02-23	16.0500	16.0500	16.0500	16.0500	-0.006%	111	-35.200%
2022-02-15	16.0510	16.0510	16.0510	16.0510	-6.091%	289	-35.204%
2022-02-10	17.0920	17.0920	17.0920	17.0920	+2.531%	260	-39.150%
2022-02-09	16.1300	16.6700	16.1300	16.6700	+5.707%	2,534	-37.610%
2022-02-08	15.7600	15.7700	15.7600	15.7700	+3.818%	223	-34.049%
2022-01-20	15.1900	15.1900	15.1900	15.1900	+4.399%	224	-31.531%
2022-01-11	14.5500	14.5500	14.5500	14.5500	+4.526%	200	-28.520%
2022-01-05	13.9200	13.9200	13.9200	13.9200	0.000%	520	-25.284%

.dark-mode .sGmWSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGmWSs{ color: #333333; background-color: white; border: 2px solid #333333; }AIRYYAIR CHINA LTD S/ADRstock OTC

AIRYY
AIR CHINA LTD S/ADR
stock OTC