Dark

AIRYY
AIR CHINA LTD S/ADR
stock OTC

EOD

Sep 22, 2026

9.41USD-1.466%(-0.14)2,038

Pre-market

0.00USD-100.000%(-9.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	9.4125	9.4125	9.4125	9.4125	-1.466%	2,038	0.000%
2026-09-17	9.2375	9.5525	9.2375	9.5525	+2.715%	732	-1.466%
2026-09-16	9.3000	9.4800	9.3000	9.3000	+2.791%	1,738	+1.210%
2026-09-14	9.0475	9.0475	9.0475	9.0475	-6.631%	491	+4.034%
2026-09-11	9.6900	9.6900	9.6900	9.6900	-2.022%	1,586	-2.864%
2026-09-02	9.5700	9.8900	9.5700	9.8900	-2.562%	516	-4.828%
2026-08-31	10.0800	10.1500	10.0800	10.1500	+0.620%	5,958	-7.266%
2026-08-27	10.0875	10.0875	10.0875	10.0875	-2.630%	500	-6.691%
2026-08-24	10.7500	10.7500	10.1600	10.3600	-0.385%	952	-9.146%
2026-08-18	10.4000	10.4000	10.4000	10.4000	-0.004%	361	-9.495%
2026-07-20	10.4004	10.4004	10.4004	10.4004	+0.004%	503	-9.499%
2026-06-08	10.4000	10.4000	10.4000	10.4000	-9.879%	430	-9.495%
2026-06-05	11.5500	11.5500	11.5400	11.5400	-5.410%	771	-18.436%
2026-05-04	12.4000	12.4000	12.2000	12.2000	0.000%	1,197	-22.848%
2026-04-28	12.5000	12.5000	12.2000	12.2000	-2.400%	204	-22.848%
2026-04-27	13.2500	13.2500	12.5000	12.5000	-6.015%	292	-24.700%
2026-04-21	13.3000	13.3000	13.3000	13.3000	+10.603%	1,135	-29.229%
2026-03-27	12.0250	12.0250	12.0250	12.0250	-2.156%	201	-21.726%
2026-03-23	12.2900	12.2900	12.0500	12.2900	-21.369%	1,248	-23.413%
2026-03-04	14.6500	15.6300	14.6500	15.6300	-17.737%	351	-39.779%
2026-02-06	19.0000	19.0000	19.0000	19.0000	+4.281%	129	-50.461%
2026-01-20	18.2200	18.2200	18.2200	18.2200	+1.731%	100	-48.340%
2026-01-02	17.9100	17.9100	17.9100	17.9100	+0.336%	106	-47.446%
2025-12-30	17.8500	17.8500	17.8500	17.8500	-0.335%	240	-47.269%
2025-12-29	17.9350	17.9350	17.9100	17.9100	+0.336%	804	-47.446%
2025-12-24	17.8500	17.8500	17.8500	17.8500	-1.327%	195	-47.269%
2025-12-23	18.0900	18.0900	18.0900	18.0900	0.000%	937	-47.968%
2025-12-18	18.0900	18.0900	18.0900	18.0900	+19.013%	481	-47.968%
2025-12-11	15.2000	15.2000	15.2000	15.2000	-6.748%	370	-38.076%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-2.278%	660	-42.255%
2025-12-03	16.6800	16.6800	16.6800	16.6800	-0.773%	400	-43.570%
2025-11-19	16.8100	16.8100	16.8100	16.8100	+2.500%	405	-44.007%
2025-11-18	16.3250	16.5650	15.9540	16.4000	-1.118%	2,028	-42.607%
2025-11-17	17.2500	17.2500	16.5855	16.5855	+5.221%	1,149	-43.249%
2025-11-14	15.7625	15.7625	15.7625	15.7625	-6.386%	194	-40.285%
2025-11-13	17.3400	17.3400	16.8377	16.8377	-0.955%	544	-44.099%
2025-11-12	17.0000	17.0000	17.0000	17.0000	+12.434%	101	-44.632%
2025-10-16	14.9000	15.1200	14.9000	15.1200	+4.276%	1,872	-37.748%
2025-10-15	14.5000	14.5000	14.5000	14.5000	+4.317%	300	-35.086%
2025-10-08	13.9000	13.9000	13.9000	13.9000	-2.456%	996	-32.284%
2025-09-29	14.2500	14.2500	14.2500	14.2500	+5.948%	8,500	-33.947%
2025-09-26	13.4500	13.4500	13.4500	13.4500	+7.171%	502	-30.019%
2025-09-15	12.5500	12.5500	12.5500	12.5500	-3.089%	229	-25.000%
2025-09-11	12.9500	12.9500	12.9500	12.9500	-4.145%	268	-27.317%
2025-08-25	13.4000	13.5100	13.4000	13.5100	-2.314%	1,133	-30.329%
2025-08-20	13.0600	13.8700	13.0600	13.8300	-1.214%	2,991	-31.941%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+4.478%	103	-32.768%
2025-08-11	13.4000	13.4000	13.4000	13.4000	-0.741%	136	-29.757%
2025-08-05	13.5000	13.5000	13.5000	13.5000	+0.746%	144	-30.278%
2025-07-31	13.4000	13.4000	13.4000	13.4000	-10.607%	602	-29.757%
2025-07-25	14.9900	14.9900	14.9900	14.9900	+9.816%	327	-37.208%
2025-07-24	13.6501	13.6501	13.6501	13.6501	-1.086%	100	-31.044%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-0.361%	100	-31.793%
2025-07-15	13.8500	13.8500	13.8500	13.8500	-7.667%	101	-32.040%
2025-07-01	15.0000	15.0000	15.0000	15.0000	+11.940%	103	-37.250%
2025-06-16	13.4000	13.4000	13.4000	13.4000	-7.522%	502	-29.757%
2025-06-11	14.4900	14.4900	14.4900	14.4900	+2.042%	305	-35.041%
2025-06-10	14.2000	14.2000	14.2000	14.2000	+2.394%	226	-33.715%
2025-06-09	13.8680	13.8680	13.8680	13.8680	-8.280%	178	-32.128%
2025-06-05	14.4000	15.1200	14.4000	15.1200	+10.196%	768	-37.748%
2025-06-04	13.7210	13.7210	13.7210	13.7210	+6.778%	1,577	-31.401%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+6.462%	163	-26.751%
2025-05-02	12.0700	12.0700	12.0700	12.0700	+4.957%	108	-22.017%
2025-05-01	11.7500	11.7500	11.5000	11.5000	-7.270%	847	-18.152%
2025-04-23	12.4500	12.4500	12.4016	12.4016	-4.309%	1,509	-24.103%
2025-04-22	12.9600	12.9600	12.9600	12.9600	+4.939%	104	-27.373%
2025-04-21	12.3500	12.3500	12.3500	12.3500	+12.273%	227	-23.785%
2025-04-10	11.0000	11.0000	11.0000	11.0000	-6.497%	143	-14.432%
2025-04-09	11.3000	11.7643	11.3000	11.7643	+5.038%	902	-19.991%
2025-04-08	10.9500	11.2000	10.4000	11.2000	+3.944%	768	-15.960%
2025-04-07	11.1500	11.5000	10.7750	10.7750	-7.811%	1,381	-12.645%
2025-04-04	11.4000	11.9850	11.1600	11.6880	+3.893%	7,325	-19.469%
2025-04-03	11.2500	11.2500	11.2500	11.2500	-6.014%	184	-16.333%
2025-04-01	11.9699	11.9699	11.9699	11.9699	-10.672%	205	-21.365%
2025-03-31	13.4000	13.4000	13.4000	13.4000	-1.543%	389	-29.757%
2025-03-28	13.6100	13.6100	13.6100	13.6100	+4.963%	267	-30.841%
2025-03-24	12.9665	12.9665	12.9665	12.9665	+4.149%	116	-27.409%
2025-03-21	12.4500	12.4500	12.4500	12.4500	-5.042%	923	-24.398%
2025-03-14	13.1110	13.1110	13.1110	13.1110	-3.949%	335	-28.209%
2025-03-13	13.6500	13.6500	13.6500	13.6500	-4.785%	354	-31.044%
2025-03-11	14.3360	14.3360	14.3360	14.3360	-0.444%	667	-34.344%
2025-03-10	13.0001	14.4000	13.0001	14.4000	+16.599%	341	-34.635%
2025-02-27	12.0000	12.3500	12.0000	12.3500	+5.106%	604	-23.785%
2025-02-26	11.7500	11.7500	11.7500	11.7500	+4.500%	1,143	-19.894%
2025-02-25	11.2440	11.2440	11.2440	11.2440	-2.649%	162	-16.289%
2025-02-24	11.5500	11.5500	11.5500	11.5500	+8.451%	175	-18.506%
2025-02-19	11.3250	11.3250	10.6500	10.6500	-10.504%	606	-11.620%
2025-02-14	11.5500	12.0000	11.5500	11.9000	+3.030%	3,057	-20.903%
2025-02-13	11.1090	11.5500	11.1090	11.5500	-0.972%	3,129	-18.506%
2025-02-12	11.3500	11.9100	11.3500	11.6634	-4.398%	880	-19.299%
2025-02-05	12.2000	12.2000	12.2000	12.2000	-0.408%	102	-22.848%
2025-02-04	12.2500	12.2500	12.2500	12.2500	-5.769%	101	-23.163%
2025-01-24	13.0000	13.0000	13.0000	13.0000	+1.721%	239	-27.596%
2025-01-22	12.7800	12.7800	12.7800	12.7800	-0.930%	396	-26.350%
2025-01-21	13.7500	13.7500	12.9000	12.9000	-1.602%	457	-27.035%
2025-01-17	12.8900	13.1100	12.8900	13.1100	+8.910%	4,220	-28.204%
2025-01-13	11.6750	12.0375	11.6750	12.0375	-0.517%	279	-21.807%
2025-01-10	12.1000	12.1000	12.1000	12.1000	0.000%	1,037	-22.211%
2025-01-08	12.1000	12.1000	12.1000	12.1000	-2.616%	817	-22.211%
2025-01-07	12.4250	12.4250	12.4250	12.4250	-2.549%	710	-24.245%
2025-01-06	12.7500	12.7500	12.7500	12.7500	-1.009%	210	-26.176%
2025-01-02	12.8800	12.8800	12.8800	12.8800	+0.822%	601	-26.922%
2024-12-18	12.7750	12.7750	12.7750	12.7750	-2.294%	589	-26.321%
2024-12-16	13.0750	13.0750	13.0750	13.0750	-6.272%	2,165	-28.011%
2024-12-13	13.9500	13.9500	13.9500	13.9500	+13.415%	391	-32.527%
2024-12-06	12.3000	12.3000	12.3000	12.3000	+0.572%	815	-23.476%
2024-12-02	12.2300	12.2300	12.2300	12.2300	-8.799%	194	-23.038%
2024-11-29	13.4100	13.4100	13.4100	13.4100	+4.971%	311	-29.810%
2024-11-26	12.3500	12.7750	12.3500	12.7750	+2.693%	517	-26.321%
2024-11-25	12.5000	12.5000	12.4400	12.4400	+0.363%	457	-24.337%
2024-11-22	12.0800	12.5000	11.6600	12.3950	+2.438%	3,620	-24.062%
2024-11-19	11.4400	12.1000	11.4400	12.1000	+4.086%	513	-22.211%
2024-11-18	11.6250	11.6250	11.6250	11.6250	+3.242%	1,108	-19.032%
2024-11-15	11.7500	11.7500	11.2600	11.2600	-1.358%	5,168	-16.408%
2024-11-14	11.4150	11.4150	11.4150	11.4150	-4.716%	1,107	-17.543%
2024-11-08	12.0500	12.0500	11.7325	11.9800	-4.845%	304	-21.432%
2024-11-07	12.1000	12.5900	11.9750	12.5900	+8.474%	320	-25.238%
2024-11-06	11.6065	11.6065	11.6065	11.6065	-0.968%	328	-18.903%
2024-11-05	11.8300	11.9210	11.7100	11.7200	+2.175%	775	-19.689%
2024-11-04	11.3000	11.4705	11.1855	11.4705	+2.874%	3,155	-17.942%
2024-10-31	10.9300	11.1500	10.9300	11.1500	+3.145%	260	-15.583%
2024-10-28	10.3500	10.8200	10.3500	10.8100	+7.030%	888	-12.928%
2024-10-25	10.2000	10.3015	9.9051	10.1000	+2.956%	4,267	-6.807%
2024-10-21	9.7700	9.8100	9.6100	9.8100	-2.096%	308	-4.052%
2024-10-18	9.6550	10.0680	9.6550	10.0200	+3.834%	5,020	-6.063%
2024-10-15	9.6400	9.6500	9.6400	9.6500	-5.439%	222	-2.461%
2024-10-14	10.6200	10.6200	9.7689	10.2050	-3.908%	399	-7.766%
2024-10-11	10.6200	10.6200	10.6200	10.6200	+4.942%	127	-11.370%
2024-10-08	9.6300	10.4367	9.6300	10.1199	-10.443%	731	-6.990%
2024-10-04	10.9750	11.3000	10.8000	11.3000	+0.265%	4,716	-16.704%
2024-10-02	11.2701	11.2701	11.2701	11.2701	+2.549%	217	-16.483%
2024-09-30	10.8500	11.1600	10.8500	10.9900	+7.729%	4,019	-14.354%
2024-09-27	9.4500	10.3050	9.4500	10.2015	+10.286%	3,760	-7.734%
2024-09-26	9.0025	9.2500	9.0025	9.2500	+17.386%	772	+1.757%
2024-09-19	7.5076	7.8800	7.5076	7.8800	-1.500%	262	+19.448%
2024-09-18	8.0000	8.0000	8.0000	8.0000	+1.266%	111	+17.656%
2024-09-16	7.9000	7.9000	7.9000	7.9000	-1.312%	1,159	+19.146%
2024-09-13	7.6747	8.0050	7.6747	8.0050	+0.063%	256	+17.583%
2024-09-12	8.0000	8.0000	8.0000	8.0000	-1.235%	1,084	+17.656%
2024-09-11	8.0000	8.3962	8.0000	8.1000	-5.814%	1,051	+16.204%
2024-09-09	8.6000	8.6000	8.6000	8.6000	+3.802%	163	+9.448%
2024-09-06	8.2850	8.2850	8.2850	8.2850	-3.099%	114	+13.609%
2024-09-04	8.4500	8.5500	8.3000	8.5500	+0.825%	1,013	+10.088%
2024-09-03	8.6500	8.6500	8.4800	8.4800	-0.118%	644	+10.996%
2024-08-30	8.4900	8.4900	8.4900	8.4900	-3.198%	430	+10.866%
2024-08-29	8.7705	8.7705	8.7705	8.7705	-1.618%	282	+7.320%
2024-08-28	8.9147	8.9147	8.9147	8.9147	-1.820%	130	+5.584%
2024-08-27	9.0800	9.0800	9.0800	9.0800	+3.299%	434	+3.662%
2024-08-26	8.5553	8.9800	8.5553	8.7900	-3.984%	771	+7.082%
2024-08-23	9.1547	9.1547	9.1547	9.1547	+4.625%	4,109	+2.816%
2024-08-22	8.7500	9.1800	8.7500	8.7500	-5.813%	1,247	+7.571%
2024-08-21	8.8500	9.2900	8.8500	9.2900	-0.108%	436	+1.319%
2024-08-19	9.3000	9.3000	9.3000	9.3000	0.000%	197	+1.210%
2024-08-12	9.3000	9.3000	9.3000	9.3000	+5.682%	1,941	+1.210%
2024-08-07	8.8000	8.8000	8.8000	8.8000	-1.290%	6,182	+6.960%
2024-07-29	8.9150	8.9150	8.9150	8.9150	-1.054%	270	+5.580%
2024-07-25	9.0100	9.0100	9.0100	9.0100	0.000%	266	+4.467%
2024-07-24	9.1400	9.1400	9.0100	9.0100	-1.422%	316	+4.467%
2024-07-19	9.1400	9.1400	9.1400	9.1400	-2.869%	140	+2.981%
2024-07-05	9.4100	9.4100	9.4100	9.4100	+0.534%	585	+0.027%
2024-07-01	9.3600	9.3600	9.3600	9.3600	-1.057%	283	+0.561%
2024-06-28	9.4600	9.4600	9.4600	9.4600	+0.159%	1,061	-0.502%
2024-06-27	9.4450	9.4450	9.4450	9.4450	+1.998%	264	-0.344%
2024-06-25	9.2700	9.2700	9.2600	9.2600	-3.742%	659	+1.647%
2024-06-24	9.8100	9.8100	9.6200	9.6200	-6.146%	444	-2.157%
2024-06-20	10.2500	10.2500	10.2500	10.2500	+5.561%	220	-8.171%
2024-06-17	9.3800	9.7100	9.3800	9.7100	-2.900%	202	-3.064%
2024-06-14	10.0000	10.0000	10.0000	10.0000	-2.534%	140	-5.875%
2024-06-10	10.8100	10.8100	10.2600	10.2600	-5.351%	451	-8.260%
2024-06-07	10.8400	10.8400	10.8400	10.8400	+5.086%	200	-13.169%
2024-06-06	10.5000	10.5000	10.3154	10.3154	-1.824%	1,120	-8.753%
2024-06-04	10.5070	10.5070	10.5070	10.5070	-0.846%	140	-10.417%
2024-05-29	10.5966	10.5966	10.5966	10.5966	-3.492%	150	-11.174%
2024-05-28	11.4400	11.4400	10.9800	10.9800	+0.734%	637	-14.276%
2024-05-23	10.9000	10.9000	10.9000	10.9000	-0.457%	1,366	-13.647%
2024-05-20	10.9500	10.9500	10.9500	10.9500	+2.306%	386	-14.041%
2024-05-14	10.7032	10.7032	10.7032	10.7032	-0.063%	211	-12.059%
2024-05-13	10.8100	10.8100	10.7100	10.7100	+5.000%	345	-12.115%
2024-05-09	10.2000	10.2000	10.2000	10.2000	0.000%	112	-7.721%
2024-05-08	10.2000	10.2000	10.2000	10.2000	0.000%	296	-7.721%
2024-05-07	10.1200	10.2000	10.1200	10.2000	+2.000%	681	-7.721%
2024-05-01	10.0000	10.0000	10.0000	10.0000	-0.596%	111	-5.875%
2024-04-30	10.0600	10.0600	10.0600	10.0600	-4.190%	100	-6.436%
2024-04-26	10.5000	10.5000	10.5000	10.5000	+1.254%	255	-10.357%
2024-04-25	9.8000	10.3700	9.8000	10.3700	+5.816%	326	-9.233%
2024-04-24	9.8000	9.8000	9.8000	9.8000	0.000%	223	-3.954%
2024-04-23	9.7000	9.8000	9.7000	9.8000	+1.031%	618	-3.954%
2024-04-22	9.7000	9.7000	9.7000	9.7000	0.000%	144	-2.964%
2024-04-18	9.7000	9.7000	9.7000	9.7000	+2.646%	210	-2.964%
2024-04-17	9.3200	9.5665	8.9300	9.4500	+3.053%	1,534	-0.397%
2024-04-16	9.2800	9.4700	9.1480	9.1700	-5.636%	2,223	+2.644%
2024-04-10	10.4800	10.4800	9.7177	9.7177	+0.057%	720	-3.141%
2024-04-03	9.7122	9.7122	9.7122	9.7122	+4.929%	119	-3.086%
2024-04-02	9.2500	9.2560	9.2500	9.2560	-2.053%	254	+1.691%
2024-04-01	10.1999	10.1999	9.4500	9.4500	-6.436%	837	-0.397%
2024-03-28	10.1000	10.1000	10.1000	10.1000	+3.484%	201	-6.807%
2024-03-27	9.7600	9.7600	9.7600	9.7600	-2.400%	497	-3.560%
2024-03-26	10.0940	10.0940	9.5060	10.0000	-0.990%	3,299	-5.875%
2024-03-25	10.1000	10.1000	10.1000	10.1000	-5.342%	722	-6.807%
2024-03-21	10.6700	10.6700	10.6700	10.6700	+5.020%	210	-11.785%
2024-03-14	10.1600	10.1600	10.1600	10.1600	-5.047%	441	-7.357%
2024-03-11	9.9200	10.7000	9.9200	10.7000	+3.883%	1,142	-12.033%
2024-03-06	10.3000	10.3000	10.3000	10.3000	0.000%	292	-8.617%
2024-03-05	10.5321	10.5327	9.8173	10.3000	-1.152%	917	-8.617%
2024-03-04	10.4200	10.4200	10.4200	10.4200	-4.404%	267	-9.669%
2024-02-28	11.0500	11.0500	10.9000	10.9000	-0.638%	742	-13.647%
2024-02-23	10.9500	10.9700	10.9500	10.9700	-2.425%	680	-14.198%
2024-02-20	11.2426	11.2426	11.2426	11.2426	+0.442%	142	-16.278%
2024-02-16	11.1931	11.1931	11.1931	11.1931	+3.162%	380	-15.908%
2024-02-15	10.8400	10.8500	10.8400	10.8500	-2.278%	2,219	-13.249%
2024-02-12	11.2885	11.2885	11.1000	11.1029	+4.400%	1,505	-15.225%
2024-02-05	10.6750	10.6750	10.6350	10.6350	-1.523%	555	-11.495%
2024-02-02	10.9000	10.9000	10.7995	10.7995	-10.378%	517	-12.843%
2024-01-29	12.0500	12.0500	12.0500	12.0500	+2.379%	249	-21.888%
2024-01-12	11.6800	11.7700	11.6600	11.7700	-5.386%	963	-20.030%
2024-01-09	12.4400	12.4400	12.4400	12.4400	+2.387%	393	-24.337%
2024-01-04	12.1500	12.1500	12.1500	12.1500	-3.027%	137	-22.531%
2024-01-02	12.1300	12.5292	12.1300	12.5292	-3.249%	356	-24.875%
2023-12-28	12.9500	12.9500	12.9500	12.9500	+2.372%	155	-27.317%
2023-12-22	12.6500	12.6500	12.6500	12.6500	+3.689%	181	-25.593%
2023-12-21	11.6200	12.2000	11.6200	12.2000	-4.538%	508	-22.848%
2023-12-19	12.7800	12.7800	12.7800	12.7800	+0.235%	101	-26.350%
2023-12-15	12.7500	12.7500	12.7500	12.7500	-1.848%	137	-26.176%
2023-12-13	12.8100	12.9900	12.8100	12.9900	-3.849%	544	-27.540%
2023-12-11	13.5100	13.5100	13.5100	13.5100	-0.295%	100	-30.329%
2023-12-01	13.2356	13.5500	13.2356	13.5500	-5.903%	1,194	-30.535%
2023-11-20	14.4000	14.4000	14.4000	14.4000	+3.896%	642	-34.635%
2023-11-15	13.6200	13.8600	13.6200	13.8600	+6.721%	390	-32.089%
2023-11-14	12.9871	12.9871	12.9871	12.9871	-6.500%	120	-27.524%
2023-11-07	13.8900	13.8900	13.8900	13.8900	+2.737%	200	-32.235%
2023-11-01	13.5200	13.5200	13.5200	13.5200	+2.502%	242	-30.381%
2023-10-24	13.1900	13.1900	13.1900	13.1900	+5.781%	200	-28.639%
2023-10-23	12.4691	12.4691	12.4691	12.4691	-5.394%	111	-24.513%
2023-10-04	13.2600	13.2600	13.1800	13.1800	-0.303%	301	-28.585%
2023-10-03	13.2200	13.2200	13.2200	13.2200	-2.937%	212	-28.801%
2023-10-02	13.6200	13.6200	13.6200	13.6200	+0.852%	120	-30.892%
2023-09-28	13.5050	13.5050	13.5050	13.5050	+0.484%	228	-30.304%
2023-09-27	13.4400	13.4400	13.4400	13.4400	-4.478%	117	-29.967%
2023-09-25	14.0700	14.0700	14.0700	14.0700	+5.000%	202	-33.102%
2023-09-21	13.3882	13.4000	13.3882	13.4000	-8.345%	314	-29.757%
2023-08-31	14.6276	14.6276	14.6200	14.6200	-0.544%	266	-35.619%
2023-08-28	14.7000	14.7000	14.7000	14.7000	+6.523%	456	-35.969%
2023-08-23	13.7998	13.7998	13.7998	13.7998	-5.610%	102	-31.792%
2023-08-22	14.6200	14.6200	14.6200	14.6200	-6.402%	201	-35.619%
2023-08-16	15.6200	15.6200	15.6200	15.6200	+0.321%	193	-39.741%
2023-08-04	15.5700	15.5700	15.5700	15.5700	-4.945%	252	-39.547%
2023-08-02	16.3800	16.3800	16.3800	16.3800	+5.000%	270	-42.537%
2023-07-27	15.6000	15.6000	15.6000	15.6000	+9.705%	190	-39.663%
2023-06-23	14.2200	14.2200	14.2200	14.2200	-2.669%	1,501	-33.808%
2023-06-21	14.6100	14.6100	14.6100	14.6100	-3.039%	198	-35.575%
2023-06-20	15.0679	15.0679	15.0679	15.0679	+3.276%	1,529	-37.533%
2023-06-15	14.5900	14.5900	14.5900	14.5900	+0.621%	109	-35.487%
2023-06-08	14.5000	14.5000	14.5000	14.5000	+1.683%	100	-35.086%
2023-06-07	14.2600	14.2600	14.2600	14.2600	-10.258%	191	-33.994%
2023-05-26	15.8900	15.8900	15.8900	15.8900	-0.439%	300	-40.765%
2023-05-24	15.9600	15.9600	15.9600	15.9600	-7.155%	532	-41.024%
2023-05-02	17.1900	17.1900	17.1900	17.1900	-5.808%	153	-45.244%
2023-04-11	18.9000	18.9000	18.2500	18.2500	-0.109%	614	-48.425%
2023-04-05	18.2700	18.2700	18.2700	18.2700	+5.607%	390	-48.481%
2023-03-24	17.3000	17.3000	17.3000	17.3000	-4.261%	1,015	-45.592%
2023-03-23	18.0700	18.0700	18.0700	18.0700	-6.356%	178	-47.911%
2023-03-06	19.3500	19.3500	19.2965	19.2965	-0.173%	616	-51.222%
2023-03-02	19.3300	19.3300	19.3300	19.3300	+7.389%	337	-51.306%
2023-02-27	18.0000	18.0000	18.0000	18.0000	+6.446%	406	-47.708%
2023-02-09	16.9100	16.9100	16.9100	16.9100	-4.786%	200	-44.338%
2023-02-02	17.7600	17.7600	17.7600	17.7600	-0.838%	287	-47.002%
2023-02-01	17.9100	17.9100	17.9100	17.9100	-6.621%	149	-47.446%
2023-01-27	19.1800	19.1800	19.1800	19.1800	-2.491%	254	-50.925%
2023-01-24	19.6700	19.6700	19.6700	19.6700	+3.526%	188	-52.148%
2023-01-18	19.0000	19.0000	19.0000	19.0000	+1.591%	732	-50.461%
2023-01-17	18.9101	18.9101	18.7025	18.7025	-1.927%	2,814	-49.673%
2023-01-11	19.0700	19.0700	19.0700	19.0700	-1.237%	214	-50.642%
2023-01-09	19.4600	19.4600	19.3088	19.3088	+1.625%	1,891	-51.253%
2023-01-05	19.0000	19.0000	19.0000	19.0000	+2.151%	436	-50.461%
2023-01-04	18.6600	18.6600	18.6000	18.6000	+4.612%	742	-49.395%
2022-12-29	17.7800	17.7800	17.7800	17.7800	-0.001%	245	-47.061%
2022-12-20	17.7801	17.7801	17.7801	17.7801	-0.781%	101	-47.062%
2022-12-19	17.9200	17.9200	17.9200	17.9200	-5.555%	214	-47.475%
2022-12-14	19.9500	19.9500	18.9740	18.9740	-0.180%	1,739	-50.393%
2022-12-13	18.8200	19.0082	18.8200	19.0082	+5.660%	1,823	-50.482%
2022-12-09	17.9900	17.9900	17.9900	17.9900	+14.586%	715	-47.679%
2022-12-02	15.3200	15.7000	15.3200	15.7000	+4.111%	503	-40.048%
2022-12-01	15.0800	15.0800	15.0800	15.0800	-2.521%	358	-37.583%
2022-11-30	15.4700	15.4700	15.4700	15.4700	+8.106%	402	-39.156%
2022-11-25	14.4500	14.4500	14.3100	14.3100	-0.969%	504	-34.224%
2022-11-23	14.4500	14.4500	14.4500	14.4500	+0.697%	131	-34.862%
2022-11-18	14.2000	14.3500	14.2000	14.3500	+1.773%	367	-34.408%
2022-11-17	15.0200	15.0200	13.9900	14.1000	-6.931%	14,360	-33.245%
2022-11-16	15.1500	15.1500	15.1500	15.1500	-9.227%	153	-37.871%
2022-11-07	16.6900	16.6900	16.6900	16.6900	+12.770%	479	-43.604%
2022-11-03	14.8000	14.8000	14.8000	14.8000	+1.718%	527	-36.402%
2022-11-01	14.5500	14.5500	14.5500	14.5500	-5.026%	449	-35.309%
2022-10-26	15.3200	15.3200	15.3200	15.3200	+4.788%	511	-38.561%
2022-10-21	15.2500	15.2500	14.6200	14.6200	+2.958%	785	-35.619%
2022-10-17	14.2000	14.2000	14.2000	14.2000	+0.674%	1,009	-33.715%
2022-10-13	14.1050	14.1050	14.1050	14.1050	-7.690%	2,336	-33.268%
2022-10-11	15.2800	15.2800	15.2800	15.2800	-0.779%	122	-38.400%
2022-10-10	15.4000	15.4000	15.4000	15.4000	-6.098%	222	-38.880%
2022-10-07	16.8257	16.8257	16.4000	16.4000	-2.582%	482	-42.607%
2022-10-06	16.4980	17.2953	16.4980	16.8347	+12.019%	2,030	-44.089%
2022-09-29	16.0100	16.0100	15.0284	15.0284	-6.073%	466	-37.369%
2022-09-28	15.5000	16.0000	15.5000	16.0000	+6.596%	1,435	-41.172%
2022-09-27	15.0100	15.0100	15.0100	15.0100	+1.077%	119	-37.292%
2022-09-22	14.8500	14.8500	14.8500	14.8500	-2.431%	141	-36.616%
2022-09-21	15.2200	15.2200	15.2200	15.2200	-5.289%	3,123	-38.157%
2022-09-19	16.0700	16.0700	16.0700	16.0700	+1.388%	128	-41.428%
2022-08-19	15.5150	15.8500	15.5150	15.8500	+1.404%	241	-40.615%
2022-08-01	15.6305	15.6305	15.6305	15.6305	+1.497%	438	-39.781%
2022-07-29	15.4000	15.4000	15.4000	15.4000	-7.452%	1,042	-38.880%
2022-07-28	16.6400	16.6400	16.6400	16.6400	+4.984%	1,010	-43.434%
2022-07-22	15.8500	15.8500	15.8500	15.8500	-0.938%	177	-40.615%
2022-07-20	16.0000	16.0000	16.0000	16.0000	-7.514%	1,495	-41.172%
2022-06-30	16.7400	17.3000	16.7400	17.3000	+3.779%	1,150	-45.592%
2022-06-28	16.6700	16.6700	16.6700	16.6700	+7.687%	500	-43.536%
2022-06-27	15.1800	15.5000	15.1800	15.4800	+7.500%	2,640	-39.196%
2022-06-22	14.4000	14.4000	14.4000	14.4000	+2.931%	127	-34.635%
2022-06-17	13.9900	13.9900	13.9900	13.9900	+6.226%	110	-32.720%
2022-06-16	13.1700	13.1700	13.1700	13.1700	-1.936%	503	-28.531%
2022-06-13	13.4300	13.4300	13.4300	13.4300	-8.918%	676	-29.914%
2022-06-03	14.7450	14.7450	14.7450	14.7450	+3.040%	116	-36.165%
2022-06-02	14.6925	14.6925	14.3100	14.3100	-2.587%	601	-34.224%
2022-06-01	14.6900	14.6900	14.6900	14.6900	+14.319%	220	-35.926%
2022-05-19	12.9785	12.9785	12.8500	12.8500	+2.146%	2,118	-26.751%
2022-05-16	12.7800	12.7800	12.5800	12.5800	+1.533%	662	-25.179%
2022-05-13	12.3900	12.3900	12.3900	12.3900	-1.275%	204	-24.031%
2022-05-12	12.5500	12.5500	12.5500	12.5500	+0.160%	100	-25.000%
2022-05-11	12.5300	12.5300	12.5300	12.5300	+0.643%	2,000	-24.880%
2022-05-09	12.4500	12.4500	12.4500	12.4500	-2.962%	1,381	-24.398%
2022-05-06	12.6200	12.8300	12.6200	12.8300	-4.610%	1,564	-26.637%
2022-05-04	13.4500	13.4500	13.4500	13.4500	+0.674%	3,040	-30.019%
2022-05-03	13.0600	13.3600	13.0600	13.3600	-0.239%	716	-29.547%
2022-04-25	13.3920	13.3920	13.3920	13.3920	-0.505%	156	-29.716%
2022-04-21	14.4300	14.4300	13.4600	13.4600	-7.491%	2,002	-30.071%
2022-04-19	14.5000	14.5500	14.5000	14.5500	+1.042%	3,195	-35.309%
2022-04-13	14.3999	14.4000	14.3400	14.4000	+0.968%	2,210	-34.635%
2022-04-12	14.2620	14.2620	14.2620	14.2620	+2.678%	1,550	-34.003%
2022-04-08	13.8900	13.8900	13.8900	13.8900	-4.863%	139	-32.235%
2022-04-04	14.6000	14.6000	14.6000	14.6000	+0.898%	400	-35.531%
2022-04-01	14.9000	14.9000	14.4700	14.4700	+2.406%	319	-34.952%
2022-03-31	14.2800	14.2800	14.1000	14.1300	+2.838%	1,604	-33.386%
2022-03-25	13.8300	13.8300	13.7401	13.7401	-1.079%	3,162	-31.496%
2022-03-23	13.8900	13.8900	13.8900	13.8900	-4.008%	2,035	-32.235%
2022-03-22	14.4700	14.4700	14.4700	14.4700	0.000%	100	-34.952%
2022-03-21	14.1000	14.4700	14.1000	14.4700	+5.045%	424	-34.952%
2022-03-16	13.7750	13.7750	13.7750	13.7750	+12.403%	118	-31.670%
2022-03-15	12.3000	12.3900	12.2550	12.2550	-7.579%	1,050	-23.195%
2022-03-14	13.2600	13.2600	13.2600	13.2600	-4.673%	260	-29.016%
2022-03-11	13.6130	13.9100	13.6130	13.9100	+0.578%	1,317	-32.333%
2022-03-09	13.9400	13.9400	13.2200	13.8300	+0.436%	3,780	-31.941%
2022-03-08	13.7700	13.7700	13.7700	13.7700	-0.073%	6,341	-31.645%
2022-03-07	13.9900	13.9900	13.7800	13.7800	-15.096%	1,520	-31.694%
2022-03-03	16.2300	16.2300	16.2300	16.2300	+3.772%	1,000	-42.006%
2022-03-02	15.6200	15.6500	15.4000	15.6400	-2.555%	50,081	-39.818%
2022-02-23	16.0500	16.0500	16.0500	16.0500	-0.006%	111	-41.355%
2022-02-15	16.0510	16.0510	16.0510	16.0510	-6.091%	289	-41.359%
2022-02-10	17.0920	17.0920	17.0920	17.0920	+2.531%	260	-44.930%
2022-02-09	16.1300	16.6700	16.1300	16.6700	+5.707%	2,534	-43.536%
2022-02-08	15.7600	15.7700	15.7600	15.7700	+3.818%	223	-40.314%
2022-01-20	15.1900	15.1900	15.1900	15.1900	+4.399%	224	-38.035%
2022-01-11	14.5500	14.5500	14.5500	14.5500	+4.526%	200	-35.309%
2022-01-05	13.9200	13.9200	13.9200	13.9200	0.000%	520	-32.381%

.dark-mode .ZKFM4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKFM4q{ color: #333333; background-color: white; border: 2px solid #333333; }AIRYYAIR CHINA LTD S/ADRstock OTC

AIRYY
AIR CHINA LTD S/ADR
stock OTC