Dark

AIRRF
AURION RESOURCES LTD ORD
stock OTC

Inactive

Jun 15, 2026

1.85USD+0.254%(+0.00)26,700

Pre-market

0.00USD-100.000%(-1.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	1.860000	1.860000	1.850000	1.854700	+0.254%	26,700	0.000%
2026-06-12	1.850000	1.850000	1.850000	1.850000	-0.538%	25,155	+0.254%
2026-06-11	1.860000	1.860000	1.860000	1.860000	+0.270%	29,250	-0.285%
2026-06-10	1.870000	1.870000	1.855000	1.855000	-0.269%	59,726	-0.016%
2026-06-09	1.862000	1.862000	1.854500	1.860000	-0.107%	38,700	-0.285%
2026-06-08	1.790000	1.868000	1.760000	1.862000	+0.404%	26,165	-0.392%
2026-06-05	1.864700	1.864700	1.850000	1.854500	-0.547%	1,333,166	+0.011%
2026-06-04	1.864700	1.866000	1.864700	1.864700	-0.016%	3,000	-0.536%
2026-06-03	1.865000	1.865000	1.865000	1.865000	-0.666%	500	-0.552%
2026-06-02	1.876000	1.877500	1.876000	1.877500	+0.133%	2,500	-1.214%
2026-06-01	1.870000	1.882000	1.870000	1.875000	-0.266%	57,385	-1.083%
2026-05-29	1.870300	1.880000	1.870100	1.880000	+0.535%	1,298,964	-1.346%
2026-05-28	1.870000	1.870000	1.870000	1.870000	-0.240%	3,025	-0.818%
2026-05-27	1.880000	1.880000	1.873000	1.874500	-0.011%	8,504	-1.056%
2026-05-26	1.880000	1.888000	1.874700	1.874700	0.000%	10,003	-1.067%
2026-05-22	1.876000	1.876000	1.870000	1.874700	+0.144%	18,580	-1.067%
2026-05-21	1.879000	1.879000	1.870000	1.872000	-0.394%	41,344	-0.924%
2026-05-20	1.882000	1.890000	1.879400	1.879400	-0.032%	19,900	-1.314%
2026-05-19	1.870000	1.890000	1.870000	1.880000	+0.535%	29,021	-1.346%
2026-05-14	1.880000	1.880000	1.870000	1.870000	-1.058%	13,017	-0.818%
2026-05-13	1.879000	1.890000	1.879000	1.890000	+0.590%	5,835	-1.868%
2026-05-12	1.860000	1.878920	1.860000	1.878920	-0.057%	4,100	-1.289%
2026-05-11	1.880000	1.886627	1.860000	1.880000	+0.053%	67,303	-1.346%
2026-05-08	1.880000	1.880000	1.879000	1.879000	-0.292%	27,420	-1.293%
2026-05-07	1.884500	1.884500	1.884500	1.884500	-0.027%	40,000	-1.581%
2026-05-06	1.880000	1.885000	1.880000	1.885000	+0.053%	41,982	-1.607%
2026-05-05	1.880000	1.884500	1.880000	1.884000	+0.213%	102,460	-1.555%
2026-05-04	1.892000	1.900000	1.880000	1.880000	-0.529%	53,263	-1.346%
2026-05-01	1.890000	1.899000	1.890000	1.890000	+0.532%	7,520	-1.868%
2026-04-30	1.885500	1.890000	1.873900	1.880000	+0.529%	90,346	-1.346%
2026-04-29	1.882000	1.882000	1.870100	1.870100	+0.005%	40,180	-0.823%
2026-04-28	1.879000	1.880000	1.870000	1.870000	-0.005%	51,797	-0.818%
2026-04-27	1.880000	1.886000	1.870100	1.870100	-0.527%	53,730	-0.823%
2026-04-24	1.870000	1.880000	1.870000	1.880000	+0.535%	103,893	-1.346%
2026-04-23	1.870000	1.885000	1.867800	1.870000	-0.224%	105,422	-0.818%
2026-04-22	1.860000	1.890000	1.860000	1.874200	+0.601%	475,858	-1.040%
2026-04-21	1.870000	1.880000	1.860000	1.863000	-0.374%	528,938	-0.446%
2026-04-20	1.850000	1.890000	1.850000	1.870000	+40.602%	3,083,688	-0.818%
2026-04-17	1.337000	1.341000	1.301000	1.330000	+0.529%	82,954	+39.451%
2026-04-16	1.350000	1.360000	1.318000	1.323000	-4.820%	40,091	+40.189%
2026-04-15	1.424000	1.440000	1.390000	1.390000	-3.619%	34,256	+33.432%
2026-04-14	1.390000	1.462000	1.390000	1.442200	+5.002%	53,529	+28.602%
2026-04-13	1.310000	1.380000	1.310000	1.373500	+7.054%	54,458	+35.035%
2026-04-10	1.255000	1.290000	1.253500	1.283000	+0.156%	29,070	+44.560%
2026-04-09	1.290000	1.290000	1.230000	1.281000	-0.698%	5,100	+44.785%
2026-04-08	1.300000	1.320000	1.290000	1.290000	+0.389%	12,430	+43.775%
2026-04-07	1.270000	1.285000	1.270000	1.285000	+1.181%	3,862	+44.335%
2026-04-06	1.330100	1.330100	1.270000	1.270000	-1.550%	6,400	+46.039%
2026-04-02	1.290000	1.290000	1.284810	1.290000	-0.777%	1,490	+43.775%
2026-04-01	1.310000	1.315000	1.295000	1.300100	-1.508%	11,224	+42.658%
2026-03-31	1.279000	1.320000	1.279000	1.320000	+4.224%	10,294	+40.508%
2026-03-30	1.270000	1.270000	1.260100	1.266500	+1.320%	3,580	+46.443%
2026-03-27	1.215800	1.266500	1.215800	1.250000	+3.924%	12,441	+48.376%
2026-03-26	1.220000	1.220000	1.200000	1.202800	+0.233%	14,825	+54.199%
2026-03-25	1.210000	1.210000	1.163500	1.200000	-1.639%	36,579	+54.558%
2026-03-24	1.190000	1.220000	1.190000	1.220000	+5.172%	7,525	+52.025%
2026-03-23	1.160000	1.212000	1.160000	1.160000	+2.746%	61,664	+59.888%
2026-03-20	1.223500	1.223500	1.120000	1.129000	-1.052%	39,047	+64.278%
2026-03-19	1.176900	1.176900	1.070000	1.141000	-6.475%	81,184	+62.550%
2026-03-18	1.230000	1.233500	1.183600	1.220000	-2.789%	52,356	+52.025%
2026-03-17	1.246500	1.290000	1.246500	1.255000	-1.181%	13,400	+47.785%
2026-03-16	1.246500	1.276500	1.238600	1.270000	+4.098%	19,560	+46.039%
2026-03-13	1.220000	1.228000	1.200000	1.220000	-6.406%	15,734	+52.025%
2026-03-12	1.340000	1.340000	1.300000	1.303500	-2.724%	3,235	+42.286%
2026-03-11	1.335000	1.340000	1.335000	1.340000	-0.667%	10,668	+38.410%
2026-03-10	1.380000	1.380000	1.344500	1.349000	-2.246%	23,393	+37.487%
2026-03-09	1.300000	1.390000	1.300000	1.380000	+11.741%	45,923	+34.399%
2026-03-06	1.230000	1.240000	1.219000	1.235000	+0.407%	15,336	+50.178%
2026-03-05	1.258000	1.258000	1.230000	1.230000	-3.150%	25,649	+50.789%
2026-03-04	1.282000	1.282000	1.270000	1.270000	0.000%	18,068	+46.039%
2026-03-03	1.272500	1.272500	1.253500	1.270000	-4.726%	4,155	+46.039%
2026-03-02	1.310000	1.333000	1.290000	1.333000	+2.538%	11,186	+39.137%
2026-02-27	1.310000	1.310000	1.289900	1.300000	-0.163%	51,786	+42.669%
2026-02-26	1.273000	1.302116	1.273000	1.302116	+2.529%	1,450	+42.437%
2026-02-25	1.266500	1.270000	1.266500	1.270000	+2.419%	6,045	+46.039%
2026-02-24	1.293000	1.293000	1.230000	1.240000	-3.125%	9,551	+49.573%
2026-02-23	1.250000	1.300000	1.250000	1.280000	+2.811%	10,730	+44.898%
2026-02-20	1.260000	1.260000	1.230000	1.245000	+2.133%	23,900	+48.972%
2026-02-19	1.216000	1.228000	1.170000	1.219000	+1.583%	51,304	+52.149%
2026-02-18	1.240000	1.246000	1.198000	1.200000	+0.756%	25,083	+54.558%
2026-02-17	1.209800	1.209800	1.150000	1.191000	-0.833%	43,153	+55.726%
2026-02-13	1.172000	1.203000	1.163500	1.201000	+3.534%	28,777	+54.430%
2026-02-12	1.220000	1.225000	1.160000	1.160000	-7.200%	57,100	+59.888%
2026-02-11	1.212000	1.250000	1.203000	1.250000	+2.754%	6,000	+48.376%
2026-02-10	1.250000	1.250000	1.190000	1.216500	-5.331%	62,396	+52.462%
2026-02-09	1.270000	1.285000	1.270000	1.285000	+3.629%	10,806	+44.335%
2026-02-06	1.120000	1.281600	1.120000	1.240000	+6.897%	53,121	+49.573%
2026-02-05	1.165200	1.180000	1.160000	1.160000	-1.695%	31,159	+59.888%
2026-02-04	1.050000	1.180000	1.050000	1.180000	+7.273%	127,121	+57.178%
2026-02-03	1.132000	1.132000	1.100000	1.100000	+0.273%	27,912	+68.609%
2026-02-02	1.090000	1.102000	1.089000	1.097000	-0.091%	24,485	+69.070%
2026-01-30	1.120000	1.128600	1.087000	1.098000	-3.684%	29,012	+68.916%
2026-01-29	1.180000	1.180000	1.130000	1.140000	-1.809%	58,875	+62.693%
2026-01-28	1.130000	1.170000	1.130000	1.161000	+3.661%	27,911	+59.750%
2026-01-27	1.120000	1.150000	1.110000	1.120000	-0.178%	81,468	+65.598%
2026-01-26	1.060000	1.150000	1.060000	1.122000	+2.000%	33,231	+65.303%
2026-01-23	1.150000	1.150000	1.082000	1.100000	-4.348%	37,445	+68.609%
2026-01-22	1.100000	1.150000	1.100000	1.150000	+6.481%	20,502	+61.278%
2026-01-21	1.070000	1.100000	1.070000	1.080000	+2.857%	84,353	+71.731%
2026-01-20	1.060000	1.070000	1.000000	1.050000	+5.000%	66,224	+76.638%
2026-01-16	1.001800	1.012000	0.966700	1.000000	+0.222%	17,020	+85.470%
2026-01-15	0.998240	1.010000	0.971990	0.997780	-4.060%	34,657	+85.883%
2026-01-14	0.990500	1.040000	0.972990	1.040000	+4.655%	43,813	+78.337%
2026-01-13	1.060000	1.062000	0.990000	0.993740	-6.251%	33,223	+86.638%
2026-01-12	1.080000	1.106200	1.030000	1.060000	+2.913%	61,928	+74.972%
2026-01-09	1.020000	1.039900	1.010000	1.030000	+0.980%	35,734	+80.068%
2026-01-08	1.003400	1.020000	0.988000	1.020000	-1.306%	12,952	+81.833%
2026-01-07	1.040000	1.043500	1.033500	1.033500	-4.878%	8,511	+79.458%
2026-01-06	1.040000	1.086500	1.040000	1.086500	+4.572%	4,076	+70.704%
2026-01-05	1.040000	1.040000	1.033500	1.039000	+3.900%	2,458	+78.508%
2026-01-02	1.021250	1.021250	0.972600	1.000000	-0.990%	44,422	+85.470%
2025-12-31	1.000000	1.029000	1.000000	1.010000	0.000%	6,306	+83.634%
2025-12-30	0.988400	1.030000	0.975050	1.010000	+3.675%	23,775	+83.634%
2025-12-29	1.067500	1.088000	0.953800	0.974200	-9.377%	87,602	+90.382%
2025-12-26	1.030000	1.130000	0.946000	1.075000	+7.393%	35,136	+72.530%
2025-12-24	1.050000	1.050000	0.982000	1.001000	-4.848%	36,804	+85.285%
2025-12-23	1.030000	1.082000	0.980000	1.052000	+1.154%	46,477	+76.302%
2025-12-22	1.060000	1.070000	1.000000	1.040000	+0.971%	104,852	+78.337%
2025-12-19	0.930950	1.030000	0.930950	1.030000	+9.574%	57,340	+80.068%
2025-12-18	0.869660	0.941000	0.869660	0.940000	+8.046%	33,450	+97.309%
2025-12-17	0.855700	0.870000	0.850000	0.870000	+3.510%	33,300	+113.184%
2025-12-16	0.834100	0.863000	0.834100	0.840500	+2.002%	10,550	+120.666%
2025-12-15	0.835000	0.835000	0.812000	0.824000	-0.934%	12,780	+125.085%
2025-12-12	0.860800	0.860800	0.831770	0.831770	-1.178%	23,800	+122.982%
2025-12-11	0.820000	0.852000	0.820000	0.841685	+6.637%	11,331	+120.356%
2025-12-10	0.743000	0.792200	0.743000	0.789300	+1.845%	11,510	+134.980%
2025-12-09	0.770000	0.775000	0.770000	0.775000	-0.090%	1,160	+139.316%
2025-12-08	0.788000	0.822620	0.775700	0.775700	-5.183%	42,702	+139.100%
2025-12-05	0.818100	0.818100	0.818100	0.818100	+0.584%	500	+126.708%
2025-12-04	0.820000	0.820000	0.813350	0.813350	+3.201%	1,150	+128.032%
2025-12-03	0.758700	0.792000	0.758700	0.788125	+0.411%	13,600	+135.331%
2025-12-02	0.774000	0.790000	0.760000	0.784900	+0.230%	29,813	+136.298%
2025-12-01	0.802900	0.802900	0.771940	0.783100	+1.701%	30,800	+136.841%
2025-11-28	0.775200	0.775200	0.769880	0.770000	-0.343%	9,770	+140.870%
2025-11-26	0.742000	0.772650	0.742000	0.772650	+4.412%	17,850	+140.044%
2025-11-25	0.730000	0.740000	0.730000	0.740000	+2.069%	14,694	+150.635%
2025-11-24	0.729900	0.729900	0.704900	0.725000	-0.498%	47,805	+155.821%
2025-11-21	0.726800	0.735800	0.711880	0.728625	+0.595%	41,107	+154.548%
2025-11-20	0.729260	0.741900	0.719360	0.724313	-1.333%	31,000	+156.063%
2025-11-19	0.742685	0.745700	0.731720	0.734100	-2.120%	21,812	+152.650%
2025-11-18	0.750000	0.750000	0.748200	0.750000	+4.167%	15,200	+147.293%
2025-11-17	0.735400	0.735400	0.716950	0.720000	-0.854%	11,000	+157.597%
2025-11-14	0.752100	0.753760	0.718860	0.726200	-5.512%	24,499	+155.398%
2025-11-13	0.781142	0.797400	0.768560	0.768560	-1.467%	12,193	+141.321%
2025-11-12	0.758700	0.780000	0.758700	0.780000	+3.393%	21,155	+137.782%
2025-11-11	0.754900	0.759000	0.743245	0.754400	+1.153%	32,826	+145.851%
2025-11-10	0.730200	0.745800	0.727460	0.745800	+1.746%	12,773	+148.686%
2025-11-07	0.733000	0.733000	0.718500	0.733000	+0.576%	10,000	+153.029%
2025-11-06	0.729700	0.729900	0.726700	0.728800	+1.229%	4,010	+154.487%
2025-11-05	0.719900	0.727900	0.713770	0.719950	-0.869%	17,775	+157.615%
2025-11-04	0.728000	0.728900	0.714025	0.726260	-2.345%	14,700	+155.377%
2025-11-03	0.708100	0.743700	0.708100	0.743700	-0.350%	39,496	+149.388%
2025-10-31	0.733360	0.750170	0.733360	0.746313	-0.329%	30,600	+148.515%
2025-10-30	0.743400	0.748780	0.743400	0.748780	+1.921%	8,035	+147.696%
2025-10-29	0.729000	0.741010	0.720000	0.734670	+1.474%	31,200	+152.453%
2025-10-28	0.720000	0.724000	0.705000	0.724000	+0.556%	180,321	+156.174%
2025-10-27	0.700000	0.732500	0.700000	0.720000	+0.248%	52,325	+157.597%
2025-10-24	0.736800	0.736800	0.718220	0.718220	+1.875%	3,200	+158.236%
2025-10-22	0.705260	0.705260	0.692620	0.705000	-0.367%	13,808	+163.078%
2025-10-21	0.749200	0.749200	0.707600	0.707600	-7.841%	33,714	+162.111%
2025-10-20	0.759900	0.767840	0.759900	0.767800	+1.026%	11,066	+141.560%
2025-10-17	0.777000	0.777000	0.749400	0.760000	-2.937%	52,207	+144.039%
2025-10-16	0.792100	0.806255	0.783000	0.783000	-3.643%	33,230	+136.871%
2025-10-15	0.801947	0.815000	0.798970	0.812600	-2.463%	62,940	+128.243%
2025-10-14	0.780000	0.833120	0.780000	0.833120	+5.659%	8,880	+122.621%
2025-10-13	0.810000	0.810000	0.777000	0.788500	+0.702%	32,193	+135.219%
2025-10-10	0.803859	0.823400	0.783000	0.783000	+0.385%	16,905	+136.871%
2025-10-09	0.814000	0.815900	0.780000	0.780000	-4.901%	68,677	+137.782%
2025-10-08	0.805400	0.849300	0.790000	0.820200	-0.268%	174,714	+126.128%
2025-10-07	0.827300	0.827300	0.778000	0.822400	-2.025%	19,489	+125.523%
2025-10-06	0.800000	0.839400	0.774800	0.839400	+7.413%	13,833	+120.955%
2025-10-03	0.770000	0.782650	0.770000	0.781470	+0.835%	6,952	+137.335%
2025-10-02	0.800000	0.815085	0.760400	0.775000	-5.555%	60,400	+139.316%
2025-10-01	0.833050	0.853000	0.808060	0.820580	+3.558%	12,015	+126.023%
2025-09-30	0.824900	0.824900	0.779200	0.792390	-3.848%	23,643	+134.064%
2025-09-29	0.880000	0.880300	0.823400	0.824100	-1.893%	81,109	+125.058%
2025-09-26	0.880000	0.880000	0.829670	0.840000	+1.689%	21,529	+120.798%
2025-09-25	0.806200	0.834000	0.800000	0.826050	+1.673%	22,190	+124.526%
2025-09-24	0.817100	0.820000	0.796100	0.812460	-3.279%	64,825	+128.282%
2025-09-23	0.810000	0.857100	0.787840	0.840000	+9.091%	85,340	+120.798%
2025-09-22	0.790000	0.790000	0.750000	0.770000	+2.667%	57,310	+140.870%
2025-09-19	0.750000	0.755000	0.750000	0.750000	-0.319%	32,024	+147.293%
2025-09-18	0.760000	0.760000	0.752400	0.752400	+0.339%	2,500	+146.505%
2025-09-17	0.749860	0.749860	0.749860	0.749860	+1.308%	135	+147.340%
2025-09-16	0.735000	0.745220	0.732000	0.740180	-4.357%	15,330	+150.574%
2025-09-15	0.775000	0.775000	0.768100	0.773900	-2.038%	5,740	+139.656%
2025-09-12	0.750000	0.790000	0.730000	0.790000	+6.956%	4,800	+134.772%
2025-09-11	0.722850	0.738620	0.722850	0.738620	+1.590%	17,424	+151.103%
2025-09-10	0.717060	0.727060	0.711500	0.727060	+0.931%	14,000	+155.096%
2025-09-09	0.675000	0.725000	0.675000	0.720350	-0.983%	16,509	+157.472%
2025-09-08	0.785000	0.785000	0.725000	0.727500	-5.519%	65,260	+154.942%
2025-09-05	0.710000	0.770300	0.710000	0.770000	+7.521%	15,400	+140.870%
2025-09-04	0.722000	0.727900	0.716000	0.716140	-6.509%	26,247	+158.986%
2025-09-03	0.773000	0.779100	0.747610	0.766000	-0.013%	7,934	+142.128%
2025-09-02	0.648000	0.778000	0.648000	0.766100	+10.048%	121,761	+142.096%
2025-08-29	0.681300	0.696150	0.671680	0.696150	+4.253%	11,285	+166.422%
2025-08-28	0.650000	0.673790	0.650000	0.667750	+3.801%	38,910	+177.754%
2025-08-27	0.650000	0.665050	0.643300	0.643300	-4.696%	54,757	+188.310%
2025-08-26	0.625600	0.682600	0.623100	0.675000	+9.537%	135,526	+174.770%
2025-08-25	0.568000	0.625600	0.568000	0.616230	-0.262%	13,249	+200.975%
2025-08-22	0.599060	0.617850	0.599060	0.617850	+2.992%	19,000	+200.186%
2025-08-21	0.600000	0.607400	0.599900	0.599900	+0.184%	8,500	+209.168%
2025-08-20	0.599705	0.607640	0.592840	0.598800	-0.313%	21,701	+209.736%
2025-08-19	0.616680	0.616680	0.585800	0.600680	-2.771%	30,401	+208.767%
2025-08-18	0.600660	0.617800	0.595550	0.617800	+1.820%	52,063	+200.210%
2025-08-15	0.605100	0.609470	0.585800	0.606760	+1.144%	22,042	+205.673%
2025-08-14	0.609900	0.610000	0.599900	0.599900	+0.351%	15,551	+209.168%
2025-08-13	0.600900	0.611290	0.585900	0.597800	-1.026%	78,000	+210.254%
2025-08-12	0.605200	0.613800	0.604000	0.604000	+0.548%	26,313	+207.070%
2025-08-11	0.580000	0.602960	0.580000	0.600710	+4.272%	70,900	+208.751%
2025-08-08	0.590000	0.592000	0.576100	0.576100	-1.184%	8,999	+221.941%
2025-08-07	0.583000	0.583000	0.583000	0.583000	+2.281%	16,200	+218.130%
2025-08-06	0.591800	0.591800	0.565600	0.570000	-0.228%	30,619	+225.386%
2025-08-05	0.570000	0.574000	0.568100	0.571300	+0.228%	94,000	+224.646%
2025-08-04	0.560000	0.570000	0.560000	0.570000	0.000%	7,500	+225.386%
2025-08-01	0.570000	0.580200	0.568000	0.570000	-0.437%	25,510	+225.386%
2025-07-31	0.573000	0.580400	0.565220	0.572500	-2.061%	12,355	+223.965%
2025-07-30	0.592400	0.592400	0.584550	0.584550	-1.342%	4,700	+217.287%
2025-07-29	0.589600	0.602500	0.585900	0.592500	-3.909%	36,650	+213.030%
2025-07-28	0.616600	0.616600	0.616600	0.616600	-4.329%	128	+200.795%
2025-07-25	0.633000	0.654900	0.633000	0.644500	+1.978%	83,550	+187.773%
2025-07-24	0.643340	0.643340	0.632000	0.632000	-0.114%	4,100	+193.465%
2025-07-23	0.630600	0.632720	0.630600	0.632720	+1.877%	8,000	+193.131%
2025-07-22	0.600000	0.621060	0.596900	0.621060	+6.620%	26,500	+198.635%
2025-07-21	0.572000	0.595000	0.572000	0.582500	+7.117%	42,424	+218.403%
2025-07-18	0.543800	0.543800	0.543800	0.543800	+0.741%	4,000	+241.063%
2025-07-17	0.540200	0.546320	0.536270	0.539800	-1.855%	8,941	+243.590%
2025-07-16	0.550000	0.550000	0.542100	0.550000	+0.466%	6,550	+237.218%
2025-07-15	0.547450	0.547450	0.547450	0.547450	-0.291%	1,451	+238.789%
2025-07-14	0.564010	0.571750	0.538200	0.549050	-0.173%	31,950	+237.802%
2025-07-11	0.555000	0.564700	0.550000	0.550000	-0.901%	14,790	+237.218%
2025-07-10	0.556450	0.562280	0.555000	0.555000	0.000%	17,700	+234.180%
2025-07-09	0.560600	0.560600	0.555000	0.555000	+1.277%	5,000	+234.180%
2025-07-08	0.552906	0.553900	0.538900	0.548000	-2.975%	56,709	+238.449%
2025-07-07	0.520300	0.564800	0.518100	0.564800	+5.946%	29,500	+228.382%
2025-07-03	0.524900	0.533100	0.524900	0.533100	+1.640%	10,483	+247.908%
2025-07-02	0.510000	0.527500	0.510000	0.524500	+6.606%	14,020	+253.613%
2025-07-01	0.525000	0.525000	0.488000	0.492000	-7.692%	50,104	+276.972%
2025-06-30	0.510500	0.533000	0.510500	0.533000	+3.345%	1,701	+247.974%
2025-06-27	0.533000	0.535000	0.515750	0.515750	-1.930%	19,010	+259.612%
2025-06-26	0.535000	0.535000	0.524900	0.525900	+2.339%	21,405	+252.672%
2025-06-25	0.519200	0.522800	0.513880	0.513880	+2.766%	7,184	+260.921%
2025-06-24	0.514800	0.514800	0.498460	0.500050	-2.865%	73,750	+270.903%
2025-06-23	0.520400	0.536000	0.514800	0.514800	-4.667%	20,825	+260.276%
2025-06-20	0.570000	0.570000	0.540000	0.540000	-3.571%	19,500	+243.463%
2025-06-18	0.568900	0.568900	0.560000	0.560000	-1.754%	2,400	+231.196%
2025-06-17	0.558950	0.570000	0.558950	0.570000	+0.132%	22,000	+225.386%
2025-06-16	0.569250	0.569250	0.569250	0.569250	-1.463%	100	+225.815%
2025-06-13	0.580000	0.580000	0.577700	0.577700	+2.684%	6,948	+221.049%
2025-06-12	0.577900	0.577900	0.562600	0.562600	+4.572%	10,810	+229.666%
2025-06-11	0.542300	0.547000	0.528000	0.538000	-0.555%	14,420	+244.740%
2025-06-10	0.590000	0.590000	0.539600	0.541000	-6.294%	65,730	+242.828%
2025-06-09	0.560000	0.580000	0.555000	0.577340	+1.555%	7,655	+221.249%
2025-06-06	0.592675	0.592675	0.566000	0.568500	-4.051%	27,320	+226.245%
2025-06-05	0.607500	0.607500	0.577700	0.592500	-0.336%	52,978	+213.030%
2025-06-04	0.580000	0.617600	0.579000	0.594500	+2.500%	62,045	+211.976%
2025-06-03	0.584900	0.596200	0.579000	0.580000	-0.568%	16,800	+219.776%
2025-06-02	0.578660	0.583822	0.577700	0.583316	+2.796%	8,215	+217.958%
2025-05-30	0.567450	0.567450	0.567450	0.567450	+1.150%	500	+226.848%
2025-05-29	0.563200	0.563200	0.561000	0.561000	+0.179%	3,700	+230.606%
2025-05-28	0.551500	0.560000	0.551500	0.560000	+1.266%	3,642	+231.196%
2025-05-27	0.553000	0.568000	0.553000	0.553000	+0.181%	32,100	+235.389%
2025-05-23	0.547000	0.563000	0.540000	0.552000	+0.145%	6,050	+235.996%
2025-05-22	0.530000	0.551200	0.530000	0.551200	+0.676%	6,933	+236.484%
2025-05-21	0.554000	0.554000	0.547500	0.547500	-1.440%	5,000	+238.758%
2025-05-20	0.545600	0.565000	0.545600	0.555500	+1.927%	5,270	+233.879%
2025-05-19	0.540000	0.649800	0.540000	0.545000	-0.909%	400	+240.312%
2025-05-16	0.543000	0.550000	0.523600	0.550000	+1.103%	24,700	+237.218%
2025-05-15	0.546300	0.573300	0.522000	0.544000	+0.573%	39,347	+240.938%
2025-05-14	0.550000	0.558000	0.537000	0.540900	-4.181%	51,120	+242.891%
2025-05-13	0.565400	0.575000	0.552000	0.564500	-1.826%	10,457	+228.556%
2025-05-12	0.636000	0.636000	0.570300	0.575000	-4.167%	12,500	+222.557%
2025-05-09	0.600000	0.605000	0.590000	0.600000	+3.448%	38,560	+209.117%
2025-05-08	0.580000	0.580000	0.580000	0.580000	-4.918%	215	+219.776%
2025-05-07	0.600500	0.610000	0.600500	0.610000	-0.327%	465	+204.049%
2025-05-06	0.600000	0.617160	0.599000	0.612000	+3.729%	45,301	+203.056%
2025-05-05	0.579000	0.600000	0.558000	0.590000	-0.840%	26,216	+214.356%
2025-05-02	0.581000	0.600000	0.581000	0.595000	+2.941%	18,883	+211.714%
2025-05-01	0.586000	0.587000	0.570000	0.578000	-3.667%	19,000	+220.882%
2025-04-30	0.600000	0.600000	0.600000	0.600000	+1.351%	1,015	+209.117%
2025-04-29	0.600000	0.609500	0.590500	0.592000	-1.333%	14,467	+213.294%
2025-04-28	0.600000	0.607000	0.590000	0.600000	+0.050%	18,000	+209.117%
2025-04-25	0.593520	0.600000	0.590000	0.599700	+2.636%	55,650	+209.271%
2025-04-24	0.588000	0.605000	0.577960	0.584300	+0.672%	9,340	+217.423%
2025-04-23	0.590000	0.590000	0.575350	0.580400	+0.285%	11,266	+219.555%
2025-04-22	0.627000	0.627000	0.578749	0.578749	-4.654%	91,098	+220.467%
2025-04-21	0.606000	0.610000	0.581100	0.607000	+5.584%	113,182	+205.552%
2025-04-17	0.584600	0.590600	0.574900	0.574900	-0.879%	24,750	+222.613%
2025-04-16	0.594000	0.594000	0.573500	0.580000	-1.695%	30,848	+219.776%
2025-04-15	0.545000	0.598000	0.545000	0.590000	+10.590%	68,403	+214.356%
2025-04-14	0.501000	0.545000	0.501000	0.533500	+1.949%	39,000	+247.648%
2025-04-11	0.520000	0.529500	0.510300	0.523300	+6.254%	36,664	+254.424%
2025-04-10	0.498000	0.507000	0.474500	0.492500	+3.466%	40,330	+276.589%
2025-04-09	0.453000	0.484000	0.453000	0.476000	+1.234%	22,510	+289.643%
2025-04-08	0.470000	0.476300	0.465000	0.470200	+2.106%	8,500	+294.449%
2025-04-07	0.467500	0.468600	0.454000	0.460500	-7.456%	32,000	+302.758%
2025-04-04	0.453065	0.497600	0.450265	0.497600	-0.480%	51,850	+272.729%
2025-04-03	0.520000	0.520000	0.462100	0.500000	-1.961%	23,510	+270.940%
2025-04-02	0.514800	0.520000	0.495700	0.510000	+2.204%	44,100	+263.667%
2025-04-01	0.497000	0.506500	0.490950	0.499000	+1.837%	25,000	+271.683%
2025-03-31	0.510000	0.517000	0.480000	0.490000	-5.222%	56,669	+278.510%
2025-03-28	0.509600	0.520000	0.509600	0.517000	-0.577%	12,090	+258.743%
2025-03-27	0.523000	0.523000	0.503000	0.520000	+1.961%	9,150	+256.673%
2025-03-26	0.510000	0.514800	0.505350	0.510000	-0.778%	13,288	+263.667%
2025-03-25	0.519000	0.530000	0.511000	0.514000	-2.836%	22,520	+260.837%
2025-03-24	0.533700	0.540000	0.510000	0.529000	+3.220%	46,820	+250.605%
2025-03-21	0.513100	0.530000	0.509050	0.512500	-0.389%	15,281	+261.893%
2025-03-20	0.506500	0.525450	0.499400	0.514500	+0.292%	26,950	+260.486%
2025-03-19	0.523000	0.524900	0.510650	0.513000	+0.746%	47,005	+261.540%
2025-03-18	0.509200	0.509200	0.509200	0.509200	-0.352%	2,085	+264.238%
2025-03-17	0.496200	0.523200	0.496200	0.511000	+2.610%	13,150	+262.955%
2025-03-14	0.497000	0.500000	0.495600	0.498000	+4.842%	8,032	+272.430%
2025-03-13	0.480000	0.480000	0.467400	0.475000	+0.636%	8,216	+290.463%
2025-03-12	0.447000	0.472000	0.445300	0.472000	-0.632%	17,100	+292.945%
2025-03-11	0.475160	0.475160	0.470500	0.475000	-0.482%	30,211	+290.463%
2025-03-10	0.478500	0.478500	0.469500	0.477300	+1.187%	4,383	+288.582%
2025-03-07	0.495000	0.495000	0.467200	0.471700	-1.831%	10,360	+293.195%
2025-03-06	0.468900	0.480500	0.461900	0.480500	+1.158%	19,492	+285.994%
2025-03-05	0.469300	0.488000	0.469300	0.475000	-0.731%	9,234	+290.463%
2025-03-04	0.481900	0.481900	0.475100	0.478500	+1.163%	9,450	+287.607%
2025-03-03	0.503955	0.503955	0.473000	0.473000	-6.614%	2,100	+292.114%
2025-02-28	0.503100	0.516900	0.503100	0.506500	-4.434%	15,500	+266.180%
2025-02-27	0.532600	0.537000	0.528800	0.530000	0.000%	9,760	+249.943%
2025-02-26	0.511030	0.530000	0.508300	0.530000	+7.811%	27,176	+249.943%
2025-02-25	0.507000	0.507000	0.462500	0.491600	+3.212%	52,615	+277.278%
2025-02-24	0.479900	0.500000	0.463800	0.476300	+0.316%	59,055	+289.397%
2025-02-21	0.465900	0.474800	0.465900	0.474800	-7.084%	6,500	+290.628%
2025-02-20	0.495300	0.511000	0.495300	0.511000	+0.988%	8,310	+262.955%
2025-02-19	0.475000	0.506000	0.475000	0.506000	+4.762%	5,340	+266.542%
2025-02-18	0.469000	0.483000	0.465000	0.483000	-1.429%	8,250	+283.996%
2025-02-14	0.500000	0.500000	0.473000	0.490000	+0.823%	27,114	+278.510%
2025-02-13	0.463000	0.487800	0.463000	0.486000	+5.127%	77,500	+281.626%
2025-02-12	0.458000	0.463000	0.458000	0.462300	+1.160%	30,100	+301.190%
2025-02-11	0.454500	0.457000	0.454500	0.457000	+1.782%	4,000	+305.842%
2025-02-10	0.452000	0.457400	0.449000	0.449000	+3.695%	6,400	+313.073%
2025-02-07	0.426300	0.443000	0.426300	0.433000	+0.116%	8,600	+328.337%
2025-02-06	0.437000	0.437000	0.432500	0.432500	0.000%	8,000	+328.832%
2025-02-05	0.439000	0.446000	0.432500	0.432500	-2.149%	11,170	+328.832%
2025-02-04	0.427000	0.451000	0.427000	0.442000	+1.848%	12,700	+319.615%
2025-02-03	0.432000	0.439000	0.432000	0.433980	-1.368%	4,400	+327.370%
2025-01-31	0.443600	0.446700	0.440000	0.440000	-2.222%	6,735	+321.523%
2025-01-30	0.450000	0.450000	0.450000	0.450000	+4.554%	250	+312.156%
2025-01-29	0.430400	0.430400	0.430400	0.430400	-1.057%	169	+330.925%
2025-01-28	0.435000	0.435000	0.435000	0.435000	+2.113%	3,000	+326.368%
2025-01-27	0.426000	0.426000	0.426000	0.426000	-3.729%	3,070	+335.376%
2025-01-24	0.442500	0.442500	0.442500	0.442500	+3.267%	400	+319.141%
2025-01-23	0.419800	0.428500	0.419800	0.428500	+2.097%	25,000	+332.835%
2025-01-22	0.425500	0.425500	0.419700	0.419700	-3.295%	225	+341.911%
2025-01-21	0.440000	0.440000	0.434000	0.434000	-1.364%	20,303	+327.350%
2025-01-17	0.440000	0.440000	0.440000	0.440000	-1.456%	4,500	+321.523%
2025-01-15	0.443740	0.446500	0.443740	0.446500	+1.477%	600	+315.386%
2025-01-14	0.440000	0.450000	0.440000	0.440000	+0.205%	4,197	+321.523%
2025-01-13	0.439100	0.439100	0.439100	0.439100	-3.175%	4,229	+322.387%
2025-01-06	0.433000	0.457000	0.433000	0.453500	+0.110%	7,971	+308.975%
2025-01-03	0.455000	0.455000	0.453000	0.453000	-2.998%	27,500	+309.426%
2025-01-02	0.451000	0.467000	0.451000	0.467000	+10.142%	4,511	+297.152%
2024-12-31	0.440500	0.440500	0.424000	0.424000	-2.551%	26,000	+337.429%
2024-12-30	0.440000	0.448000	0.424000	0.435100	-1.001%	63,500	+326.270%
2024-12-27	0.451000	0.453400	0.439500	0.439500	-2.550%	19,600	+322.002%
2024-12-26	0.456000	0.456000	0.450000	0.451000	+1.348%	47,700	+311.242%
2024-12-24	0.429610	0.445000	0.421900	0.445000	+1.367%	12,500	+316.787%
2024-12-23	0.421900	0.439000	0.421900	0.439000	+0.920%	4,099	+322.483%
2024-12-20	0.432000	0.435000	0.432000	0.435000	+3.105%	3,045	+326.368%
2024-12-19	0.428000	0.428000	0.421900	0.421900	-3.477%	6,783	+339.607%
2024-12-18	0.437000	0.440500	0.437000	0.437100	-2.105%	2,550	+324.319%
2024-12-16	0.446500	0.446500	0.446500	0.446500	+2.174%	577	+315.386%
2024-12-13	0.446500	0.447500	0.437000	0.437000	-0.885%	7,723	+324.416%
2024-12-12	0.444000	0.444600	0.440900	0.440900	-2.671%	4,000	+320.662%
2024-12-11	0.460000	0.467000	0.452000	0.453000	+0.443%	25,200	+309.426%
2024-12-10	0.437000	0.451000	0.437000	0.451000	+0.222%	1,601	+311.242%

.dark-mode .MBFrxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBFrxq{ color: #333333; background-color: white; border: 2px solid #333333; }AIRRFAURION RESOURCES LTD ORDstock OTC

AIRRF
AURION RESOURCES LTD ORD
stock OTC