Dark

AIRDF
ROCKET DOCTOR AI INC
stock OTC

EOD

Jul 28, 2026

0.4150USD-4.620%(-0.0201)6,871

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.420415	0.428990	0.415000	0.415000	-4.620%	6,871	0.000%
2026-07-27	0.445420	0.445420	0.421400	0.435100	-2.238%	27,220	-4.620%
2026-07-24	0.445060	0.445060	0.445060	0.445060	-1.164%	500	-6.754%
2026-07-23	0.450100	0.450300	0.443000	0.450300	+2.621%	9,199	-7.839%
2026-07-22	0.435800	0.455000	0.435800	0.438800	-2.021%	4,913	-5.424%
2026-07-21	0.428500	0.449700	0.428500	0.447850	+0.527%	18,162	-7.335%
2026-07-20	0.427180	0.445500	0.427180	0.445500	+4.824%	6,085	-6.846%
2026-07-17	0.409800	0.448860	0.409800	0.425000	+7.595%	3,230	-2.353%
2026-07-16	0.395000	0.430790	0.395000	0.395000	-0.101%	7,319	+5.063%
2026-07-15	0.407050	0.410000	0.395400	0.395400	+0.101%	1,600	+4.957%
2026-07-14	0.400275	0.401600	0.385430	0.395000	-2.733%	5,048	+5.063%
2026-07-13	0.413750	0.413750	0.406100	0.406100	+2.784%	460	+2.192%
2026-07-10	0.398500	0.402600	0.395100	0.395100	-2.466%	19,341	+5.037%
2026-07-09	0.418490	0.418490	0.401065	0.405090	-0.445%	7,731	+2.446%
2026-07-08	0.403850	0.415240	0.390700	0.406900	-1.691%	20,498	+1.991%
2026-07-07	0.420000	0.420000	0.410000	0.413900	-2.267%	16,150	+0.266%
2026-07-06	0.370200	0.427000	0.370200	0.423500	+2.866%	38,940	-2.007%
2026-07-02	0.360050	0.423731	0.360050	0.411700	-3.865%	46,988	+0.802%
2026-07-01	0.419200	0.447200	0.370100	0.428250	-0.384%	40,157	-3.094%
2026-06-30	0.444000	0.444000	0.405340	0.429900	+1.431%	8,842	-3.466%
2026-06-29	0.430000	0.459300	0.403800	0.423835	-0.086%	31,933	-2.085%
2026-06-26	0.450000	0.450000	0.415535	0.424200	-0.446%	30,128	-2.169%
2026-06-25	0.442550	0.554150	0.424820	0.426100	-3.159%	6,906	-2.605%
2026-06-24	0.431600	0.445620	0.431600	0.440000	+0.500%	15,520	-5.682%
2026-06-23	0.400000	0.452420	0.400000	0.437812	-2.644%	5,598	-5.210%
2026-06-22	0.450000	0.467200	0.440000	0.449700	-3.186%	21,972	-7.716%
2026-06-18	0.479500	0.479600	0.457400	0.464500	-1.212%	19,865	-10.657%
2026-06-17	0.485472	0.485472	0.470200	0.470200	-3.052%	24,189	-11.740%
2026-06-16	0.492100	0.492100	0.478520	0.485000	-2.786%	21,862	-14.433%
2026-06-15	0.511500	0.511500	0.474500	0.498900	-0.514%	20,728	-16.817%
2026-06-12	0.506320	0.511800	0.501480	0.501480	-1.671%	9,162	-17.245%
2026-06-11	0.500000	0.526500	0.474800	0.510000	+6.250%	48,555	-18.627%
2026-06-10	0.490400	0.493400	0.475450	0.480000	+2.978%	22,161	-13.542%
2026-06-09	0.450000	0.479300	0.444400	0.466120	+1.330%	78,957	-10.967%
2026-06-08	0.430000	0.485720	0.430000	0.460000	+12.195%	114,724	-9.783%
2026-06-05	0.443700	0.479900	0.407500	0.410000	-2.381%	43,564	+1.220%
2026-06-04	0.429300	0.443500	0.420000	0.420000	-3.293%	5,446	-1.190%
2026-06-03	0.458000	0.458000	0.433520	0.434300	-5.206%	72,268	-4.444%
2026-06-02	0.444200	0.460940	0.414700	0.458150	+1.253%	211,452	-9.418%
2026-06-01	0.448000	0.460325	0.439500	0.452480	+1.226%	74,288	-8.283%
2026-05-29	0.461220	0.465000	0.447000	0.447000	-2.826%	22,380	-7.159%
2026-05-28	0.456880	0.495170	0.437560	0.460000	+3.429%	120,446	-9.783%
2026-05-27	0.403900	0.453100	0.390100	0.444750	+8.476%	71,914	-6.689%
2026-05-26	0.360100	0.418810	0.360100	0.410000	+0.549%	134,839	+1.220%
2026-05-22	0.420400	0.420500	0.399400	0.407760	-3.021%	97,010	+1.776%
2026-05-21	0.350100	0.429900	0.350100	0.420460	+5.089%	198,060	-1.299%
2026-05-20	0.424200	0.424200	0.398700	0.400100	-5.681%	176,197	+3.724%
2026-05-19	0.460000	0.460000	0.424200	0.424200	-5.735%	72,957	-2.169%
2026-05-18	0.465000	0.465000	0.424300	0.450010	+7.555%	80,617	-7.780%
2026-05-15	0.420900	0.428950	0.405600	0.418400	-2.698%	77,034	-0.813%
2026-05-14	0.426050	0.449120	0.420900	0.430000	+2.041%	85,040	-3.488%
2026-05-13	0.446000	0.450000	0.421400	0.421400	-3.060%	79,310	-1.519%
2026-05-12	0.430100	0.453440	0.430000	0.434700	+0.101%	37,905	-4.532%
2026-05-11	0.462040	0.475100	0.434260	0.434260	+0.756%	37,084	-4.435%
2026-05-08	0.500000	0.500000	0.431000	0.431000	-5.710%	61,430	-3.712%
2026-05-07	0.453200	0.457100	0.431400	0.457100	-0.674%	14,793	-9.210%
2026-05-06	0.458100	0.460200	0.438300	0.460200	-0.204%	39,112	-9.822%
2026-05-05	0.393700	0.482700	0.393700	0.461140	-2.918%	13,552	-10.006%
2026-05-04	0.451700	0.475000	0.393800	0.475000	+12.092%	14,946	-12.632%
2026-05-01	0.397300	0.451600	0.397300	0.423760	+16.290%	24,046	-2.067%
2026-04-30	0.428200	0.428200	0.364400	0.364400	-13.031%	31,326	+13.886%
2026-04-29	0.411950	0.419000	0.411950	0.419000	+1.946%	950	-0.955%
2026-04-28	0.417000	0.417300	0.393300	0.411000	+1.841%	36,691	+0.973%
2026-04-27	0.430000	0.433240	0.402800	0.403570	-6.147%	41,891	+2.832%
2026-04-24	0.453060	0.456383	0.425300	0.430000	-4.699%	22,894	-3.488%
2026-04-23	0.487500	0.487500	0.445500	0.451200	-8.460%	25,958	-8.023%
2026-04-22	0.495000	0.499500	0.490000	0.492900	-1.420%	54,895	-15.804%
2026-04-21	0.513480	0.513480	0.500000	0.500000	+1.010%	3,120	-17.000%
2026-04-20	0.401900	0.518400	0.401900	0.495000	-1.237%	51,427	-16.162%
2026-04-17	0.475000	0.514380	0.475000	0.501200	+7.105%	12,044	-17.199%
2026-04-16	0.464691	0.467950	0.458100	0.467950	+8.826%	10,709	-11.315%
2026-04-15	0.446300	0.446300	0.430000	0.430000	-2.494%	7,071	-3.488%
2026-04-14	0.432500	0.448300	0.427500	0.441000	+2.713%	28,191	-5.896%
2026-04-13	0.390000	0.429350	0.390000	0.429350	+1.350%	48,882	-3.342%
2026-04-10	0.422500	0.466760	0.422500	0.423630	+1.347%	21,475	-2.037%
2026-04-09	0.450000	0.450000	0.411710	0.418000	-4.348%	72,352	-0.718%
2026-04-08	0.420000	0.452900	0.420000	0.437000	+4.023%	135,208	-5.034%
2026-04-07	0.426955	0.426955	0.412780	0.420100	+5.712%	5,173	-1.214%
2026-04-06	0.424050	0.425700	0.397400	0.397400	-5.268%	14,051	+4.429%
2026-04-02	0.424800	0.430000	0.407800	0.419500	-1.108%	12,554	-1.073%
2026-04-01	0.458700	0.458700	0.423400	0.424200	-7.360%	13,810	-2.169%
2026-03-31	0.422420	0.457900	0.422420	0.457900	+14.561%	17,068	-9.369%
2026-03-30	0.415280	0.415280	0.393800	0.399700	+1.318%	7,895	+3.828%
2026-03-27	0.400150	0.400150	0.381641	0.394500	+1.701%	35,976	+5.196%
2026-03-26	0.410600	0.424020	0.387900	0.387900	-5.436%	141,390	+6.986%
2026-03-25	0.420000	0.427840	0.410200	0.410200	-2.310%	19,218	+1.170%
2026-03-24	0.445200	0.454330	0.419900	0.419900	-0.403%	25,947	-1.167%
2026-03-23	0.406000	0.431900	0.406000	0.421600	-3.281%	119,175	-1.565%
2026-03-20	0.399000	0.462250	0.399000	0.435900	-2.549%	21,961	-4.795%
2026-03-19	0.410000	0.451580	0.410000	0.447300	+3.279%	10,855	-7.221%
2026-03-18	0.475160	0.478505	0.433100	0.433100	-7.929%	20,732	-4.179%
2026-03-17	0.446000	0.481180	0.446000	0.470400	-2.000%	94,011	-11.777%
2026-03-16	0.470000	0.480000	0.468650	0.480000	+5.010%	3,251	-13.542%
2026-03-13	0.483900	0.487900	0.442900	0.457100	-4.850%	33,245	-9.210%
2026-03-12	0.470400	0.490000	0.452720	0.480400	+0.042%	24,758	-13.614%
2026-03-11	0.440100	0.480200	0.417800	0.480200	+7.211%	61,379	-13.578%
2026-03-10	0.433300	0.451800	0.433300	0.447900	+4.066%	50,520	-7.345%
2026-03-09	0.415000	0.461900	0.415000	0.430400	-7.600%	36,712	-3.578%
2026-03-06	0.470813	0.472465	0.461265	0.465800	-1.915%	5,030	-10.906%
2026-03-05	0.475000	0.482010	0.471475	0.474895	+5.462%	21,092	-12.612%
2026-03-04	0.473700	0.487000	0.450300	0.450300	-4.980%	20,437	-7.839%
2026-03-03	0.460070	0.500000	0.460070	0.473900	+9.859%	20,914	-12.429%
2026-03-02	0.426200	0.444340	0.426200	0.431370	-2.708%	37,210	-3.795%
2026-02-27	0.424500	0.455800	0.409000	0.443375	-0.118%	30,291	-6.400%
2026-02-26	0.476400	0.476400	0.436700	0.443900	-0.937%	49,501	-6.510%
2026-02-25	0.489400	0.499700	0.442850	0.448100	-9.181%	98,008	-7.387%
2026-02-24	0.450500	0.493400	0.450500	0.493400	+5.059%	60,692	-15.890%
2026-02-23	0.494840	0.500000	0.451000	0.469640	-7.347%	215,292	-11.634%
2026-02-20	0.504670	0.507340	0.503160	0.506880	+0.852%	19,195	-18.127%
2026-02-19	0.510000	0.510000	0.494960	0.502600	-1.932%	45,686	-17.429%
2026-02-18	0.520000	0.520000	0.506220	0.512500	-2.362%	26,614	-19.024%
2026-02-17	0.495000	0.540000	0.495000	0.524900	-2.796%	66,807	-20.937%
2026-02-13	0.569000	0.569000	0.530000	0.540000	+1.105%	50,629	-23.148%
2026-02-12	0.543000	0.555000	0.517300	0.534100	-1.567%	64,474	-22.299%
2026-02-11	0.535600	0.555000	0.531750	0.542600	+0.481%	29,550	-23.516%
2026-02-10	0.563000	0.570000	0.540000	0.540000	-3.915%	18,432	-23.148%
2026-02-09	0.540000	0.576300	0.540000	0.562000	-0.531%	29,482	-26.157%
2026-02-06	0.530000	0.565000	0.525000	0.565000	+3.670%	48,500	-26.549%
2026-02-05	0.552170	0.568900	0.539300	0.545000	-2.973%	37,809	-23.853%
2026-02-04	0.537300	0.572400	0.532000	0.561700	+5.375%	73,045	-26.117%
2026-02-03	0.553020	0.558000	0.533050	0.533050	-3.471%	8,713	-22.146%
2026-02-02	0.541833	0.560000	0.535100	0.552220	+0.605%	92,452	-24.849%
2026-01-30	0.580000	0.580000	0.539770	0.548900	-5.048%	49,420	-24.394%
2026-01-29	0.582100	0.582100	0.559500	0.578084	-0.690%	29,631	-28.211%
2026-01-28	0.590000	0.596180	0.573580	0.582100	-0.479%	54,546	-28.706%
2026-01-27	0.580000	0.589900	0.557000	0.584900	+6.500%	152,232	-29.048%
2026-01-26	0.569600	0.579000	0.538700	0.549200	-5.310%	36,640	-24.436%
2026-01-23	0.561150	0.580000	0.555000	0.580000	+0.870%	34,323	-28.448%
2026-01-22	0.550000	0.580000	0.541900	0.575000	+4.545%	63,176	-27.826%
2026-01-21	0.550000	0.550000	0.533700	0.550000	-1.257%	33,580	-24.545%
2026-01-20	0.577740	0.577740	0.550000	0.556999	-1.750%	79,738	-25.494%
2026-01-16	0.581100	0.584000	0.524020	0.566920	-1.233%	69,494	-26.797%
2026-01-15	0.587000	0.587000	0.519860	0.574000	+4.284%	170,978	-27.700%
2026-01-14	0.510000	0.560000	0.495000	0.550420	+9.055%	60,269	-24.603%
2026-01-13	0.517200	0.526000	0.494100	0.504720	+0.262%	49,717	-17.776%
2026-01-12	0.517800	0.528605	0.495500	0.503400	-1.660%	119,766	-17.561%
2026-01-09	0.540000	0.540000	0.494800	0.511900	-5.204%	116,433	-18.929%
2026-01-08	0.532200	0.557400	0.525000	0.540000	+0.994%	43,848	-23.148%
2026-01-07	0.575000	0.580000	0.525700	0.534685	-6.890%	76,099	-22.384%
2026-01-06	0.580000	0.594000	0.571600	0.574250	-3.307%	55,790	-27.732%
2026-01-05	0.600000	0.607525	0.586500	0.593890	+2.395%	76,961	-30.122%
2026-01-02	0.534500	0.591600	0.534500	0.580000	+8.007%	79,954	-28.448%
2025-12-31	0.520000	0.549040	0.520000	0.537000	+7.400%	84,154	-22.719%
2025-12-30	0.526800	0.545200	0.500000	0.500000	-6.227%	42,495	-17.000%
2025-12-29	0.516000	0.572900	0.503250	0.533200	-11.133%	54,352	-22.168%
2025-12-26	0.540000	0.600000	0.500000	0.600000	+11.317%	58,111	-30.833%
2025-12-24	0.513800	0.539000	0.513800	0.539000	+7.768%	26,247	-23.006%
2025-12-23	0.510000	0.519700	0.500150	0.500150	-3.195%	86,205	-17.025%
2025-12-22	0.477000	0.540000	0.477000	0.516659	-1.401%	83,208	-19.676%
2025-12-19	0.510700	0.527500	0.505000	0.524000	+3.855%	57,515	-20.802%
2025-12-18	0.522400	0.522400	0.500000	0.504550	-6.125%	88,876	-17.748%
2025-12-17	0.530000	0.550000	0.498300	0.537470	-4.365%	112,126	-22.786%
2025-12-16	0.550000	0.562000	0.526800	0.562000	+4.851%	133,631	-26.157%
2025-12-15	0.529416	0.563000	0.520900	0.536000	+0.752%	66,202	-22.575%
2025-12-12	0.593900	0.593900	0.513600	0.532000	-7.406%	100,116	-21.992%
2025-12-11	0.599900	0.599900	0.554575	0.574550	-0.669%	31,256	-27.770%
2025-12-10	0.580000	0.590000	0.578420	0.578420	-2.129%	21,994	-28.253%
2025-12-09	0.552000	0.591000	0.525500	0.591000	+9.444%	30,595	-29.780%
2025-12-08	0.580000	0.580000	0.525800	0.540000	-5.736%	31,785	-23.148%
2025-12-05	0.633000	0.641340	0.550000	0.572860	-5.231%	87,942	-27.556%
2025-12-04	0.590300	0.615530	0.590300	0.604480	+1.962%	40,431	-31.346%
2025-12-03	0.612110	0.631700	0.582200	0.592850	-2.699%	115,029	-29.999%
2025-12-02	0.615000	0.640000	0.598800	0.609295	+1.195%	224,689	-31.888%
2025-12-01	0.662500	0.662500	0.592700	0.602100	-3.308%	174,005	-31.075%
2025-11-28	0.617130	0.635950	0.617130	0.622700	-0.352%	82,595	-33.355%
2025-11-26	0.576800	0.624900	0.576800	0.624900	+9.632%	234,436	-33.589%
2025-11-25	0.569960	0.576200	0.558700	0.570000	-0.921%	44,748	-27.193%
2025-11-24	0.573000	0.628900	0.556200	0.575300	+0.401%	61,648	-27.864%
2025-11-21	0.550000	0.579000	0.550000	0.573000	+1.326%	62,322	-27.574%
2025-11-20	0.572500	0.601300	0.555800	0.565500	+0.725%	80,768	-26.614%
2025-11-19	0.579700	0.579700	0.551000	0.561430	-2.360%	75,877	-26.082%
2025-11-18	0.604700	0.604700	0.550000	0.575000	-2.324%	113,019	-27.826%
2025-11-17	0.590000	0.626000	0.580000	0.588680	-1.887%	175,871	-29.503%
2025-11-14	0.614500	0.618300	0.571000	0.600000	0.000%	102,266	-30.833%
2025-11-13	0.657284	0.665800	0.600000	0.600000	-7.382%	84,004	-30.833%
2025-11-12	0.648290	0.658700	0.644300	0.647820	+0.231%	119,056	-35.939%
2025-11-11	0.650795	0.655000	0.632350	0.646330	-0.565%	27,251	-35.791%
2025-11-10	0.702000	0.702000	0.621430	0.650000	+3.339%	128,286	-36.154%
2025-11-07	0.550000	0.690000	0.550000	0.629000	+12.321%	194,575	-34.022%
2025-11-06	0.599712	0.599712	0.560000	0.560000	-4.486%	40,264	-25.893%
2025-11-05	0.603000	0.625750	0.586300	0.586300	-2.104%	128,364	-29.217%
2025-11-04	0.609691	0.609691	0.573000	0.598900	-5.147%	84,559	-30.706%
2025-11-03	0.630000	0.645900	0.603000	0.631400	+0.222%	176,704	-34.273%
2025-10-31	0.634200	0.636800	0.620000	0.630000	-0.662%	101,864	-34.127%
2025-10-30	0.655200	0.655200	0.620700	0.634200	+1.472%	42,878	-34.563%
2025-10-29	0.684000	0.684000	0.625000	0.625000	-1.513%	176,557	-33.600%
2025-10-28	0.615000	0.650900	0.613720	0.634599	+3.249%	69,111	-34.604%
2025-10-27	0.712000	0.712000	0.611000	0.614630	-8.537%	185,977	-32.480%
2025-10-24	0.680000	0.685500	0.665760	0.672000	-0.252%	173,136	-38.244%
2025-10-23	0.689000	0.689000	0.646524	0.673700	+6.136%	331,796	-38.400%
2025-10-22	0.620000	0.634750	0.574740	0.634750	+5.616%	265,007	-34.620%
2025-10-21	0.523800	0.610000	0.519300	0.601000	+15.555%	436,710	-30.948%
2025-10-20	0.582000	0.582000	0.520000	0.520100	-3.824%	73,105	-20.208%
2025-10-17	0.540000	0.554900	0.490100	0.540780	+1.061%	112,914	-23.259%
2025-10-16	0.559000	0.559000	0.500000	0.535100	+3.162%	91,318	-22.444%
2025-10-15	0.544000	0.547000	0.482000	0.518700	+1.798%	181,768	-19.992%
2025-10-14	0.543000	0.544000	0.494300	0.509540	-11.384%	196,638	-18.554%
2025-10-13	0.506000	0.589000	0.506000	0.575000	+15.000%	77,346	-27.826%
2025-10-10	0.540500	0.546000	0.500000	0.500000	0.000%	144,322	-17.000%
2025-10-09	0.509900	0.534000	0.490300	0.500000	-1.381%	123,329	-17.000%
2025-10-08	0.476600	0.520000	0.476600	0.507000	+10.217%	250,059	-18.146%
2025-10-07	0.478770	0.478770	0.456300	0.460000	-3.967%	43,540	-9.783%
2025-10-06	0.490452	0.498800	0.479000	0.479000	-0.955%	102,564	-13.361%
2025-10-03	0.487000	0.511700	0.480900	0.483620	+2.994%	128,916	-14.189%
2025-10-02	0.496600	0.496600	0.469500	0.469560	-1.950%	91,990	-11.619%
2025-10-01	0.491650	0.491650	0.477500	0.478900	-3.555%	28,551	-13.343%
2025-09-30	0.491400	0.503000	0.474600	0.496550	-1.673%	52,278	-16.423%
2025-09-29	0.494000	0.510000	0.494000	0.505000	+1.284%	105,942	-17.822%
2025-09-26	0.479886	0.505300	0.479886	0.498600	+1.909%	85,780	-16.767%
2025-09-25	0.534000	0.534000	0.477700	0.489260	-3.832%	150,798	-15.178%
2025-09-24	0.521700	0.521700	0.500000	0.508757	-2.571%	80,567	-18.429%
2025-09-23	0.530000	0.540700	0.504800	0.522180	+7.334%	306,750	-20.525%
2025-09-22	0.508000	0.531000	0.479300	0.486500	-3.088%	107,248	-14.697%
2025-09-19	0.457500	0.502400	0.455000	0.502000	+3.492%	62,089	-17.331%
2025-09-18	0.478790	0.490200	0.470000	0.485060	+2.247%	23,700	-14.444%
2025-09-17	0.490000	0.497200	0.462796	0.474400	-2.906%	46,588	-12.521%
2025-09-16	0.515000	0.515000	0.477907	0.488600	-3.056%	66,616	-15.063%
2025-09-15	0.480000	0.508000	0.480000	0.504000	-0.924%	102,265	-17.659%
2025-09-12	0.493550	0.510000	0.483000	0.508700	-0.255%	150,169	-18.420%
2025-09-11	0.510000	0.520000	0.488600	0.510000	+0.020%	187,289	-18.627%
2025-09-10	0.508300	0.511000	0.492300	0.509900	+2.906%	123,454	-18.611%
2025-09-09	0.524100	0.527000	0.479100	0.495500	-6.509%	139,607	-16.246%
2025-09-08	0.486450	0.560000	0.472900	0.530000	+12.766%	164,628	-21.698%
2025-09-05	0.492700	0.500000	0.450800	0.470000	-5.031%	99,519	-11.702%
2025-09-04	0.485200	0.520000	0.485000	0.494900	+7.447%	179,050	-16.145%
2025-09-03	0.485600	0.490000	0.460600	0.460600	-5.866%	35,463	-9.900%
2025-09-02	0.480600	0.492000	0.453600	0.489300	0.000%	85,372	-15.185%

.dark-mode .HVrpBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVrpBh{ color: #333333; background-color: white; border: 2px solid #333333; }AIRDFROCKET DOCTOR AI INCstock OTC

AIRDF
ROCKET DOCTOR AI INC
stock OTC