Dark

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC ADR

EOD

May 13, 2025

10.85USD-8.824%(-1.05)16,305

Pre-market

Dec 31, 1969

0.00USD-100.000%(-11.90)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	10.8500	11.5400	10.2700	10.8500	-8.824%	16,305	0.000%
2025-05-09	11.9000	11.9000	11.9000	11.9000	-0.021%	7,769	-8.824%
2025-05-08	11.6250	11.9025	11.2500	11.9025	+3.925%	1,199	-8.843%
2025-05-06	11.4530	11.4530	11.4530	11.4530	+0.117%	379	-5.265%
2025-05-05	11.2500	11.4396	11.2500	11.4396	-1.890%	401	-5.154%
2025-05-02	11.6600	11.6600	11.6600	11.6600	+8.465%	442	-6.947%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-9.966%	291	+0.930%
2025-04-29	10.7500	11.9400	10.7500	11.9400	+6.133%	743	-9.129%
2025-04-28	11.0000	11.5000	11.0000	11.2500	0.000%	1,022	-3.556%
2025-04-25	11.0000	11.2500	10.7500	11.2500	+0.897%	591	-3.556%
2025-04-24	11.1500	11.1500	10.8250	11.1500	+1.364%	2,428	-2.691%
2025-04-23	11.0000	11.0000	11.0000	11.0000	0.000%	364	-1.364%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-4.181%	394	-1.364%
2025-04-17	11.0000	11.4800	11.0000	11.4800	+6.791%	442	-5.488%
2025-04-16	10.7500	10.7500	10.7500	10.7500	-4.444%	482	+0.930%
2025-04-15	11.0000	11.2500	11.0000	11.2500	0.000%	624	-3.556%
2025-04-14	11.0000	11.2500	11.0000	11.2500	+2.273%	4,180	-3.556%
2025-04-11	11.0000	11.0000	11.0000	11.0000	0.000%	10,154	-1.364%
2025-04-10	10.9000	11.0000	10.2650	11.0000	+5.802%	4,463	-1.364%
2025-04-09	10.5600	10.5600	10.3968	10.3968	+1.730%	728	+4.359%
2025-04-08	10.7500	10.7500	10.2200	10.2200	-6.752%	2,231	+6.164%
2025-04-07	11.0850	11.2500	10.9000	10.9600	+2.430%	20,578	-1.004%
2025-04-04	11.3350	11.3350	10.7000	10.7000	-7.439%	13,801	+1.402%
2025-04-03	11.2300	11.5600	11.2300	11.5600	+1.404%	1,762	-6.142%
2025-04-01	11.6200	11.6200	11.4000	11.4000	-7.505%	13,040	-4.825%
2025-03-27	12.3250	12.3250	12.3250	12.3250	-7.954%	770	-11.968%
2025-03-24	13.3900	13.3900	13.3900	13.3900	-0.520%	410	-18.969%
2025-03-21	13.1900	13.7600	13.1900	13.4600	+14.846%	1,455	-19.391%
2025-03-12	12.4500	12.4500	11.7200	11.7200	-3.934%	410	-7.423%
2025-03-07	12.4600	12.5500	12.2000	12.2000	-15.862%	13,415	-11.066%
2025-03-03	14.5000	14.5000	14.5000	14.5000	+18.852%	397	-25.172%
2025-02-25	12.2000	12.2000	12.2000	12.2000	-1.929%	307	-11.066%
2025-02-24	12.0500	12.4400	12.0500	12.4400	-10.471%	1,294	-12.781%
2025-02-21	13.8950	13.8950	13.8950	13.8950	+10.629%	265	-21.914%
2025-02-18	14.6500	16.4200	12.5600	12.5600	-14.266%	3,006	-13.615%
2025-02-14	15.1100	15.1100	14.5500	14.6500	-9.389%	2,306	-25.939%
2025-02-13	16.1680	16.1680	16.1680	16.1680	+0.422%	392	-32.892%
2025-02-11	16.1000	16.1000	16.1000	16.1000	-2.247%	235	-32.609%
2025-02-07	16.4700	16.4700	16.4700	16.4700	-5.099%	377	-34.123%
2025-02-06	17.3550	17.3550	17.3550	17.3550	+0.029%	195	-37.482%
2025-02-05	19.3000	19.3000	17.3500	17.3500	+11.863%	581	-37.464%
2025-02-03	17.3300	17.3300	15.5100	15.5100	-0.257%	1,329	-30.045%
2025-01-27	15.5000	15.5500	15.5000	15.5500	-13.128%	21,263	-30.225%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+3.603%	1,083	-39.385%
2025-01-21	17.2775	17.2775	17.2775	17.2775	+4.364%	185	-37.202%
2025-01-16	16.5550	16.5550	16.5550	16.5550	-4.168%	230	-34.461%
2025-01-14	17.2500	17.2750	17.2500	17.2750	-0.490%	3,961	-37.192%
2025-01-10	15.3700	17.3600	15.3700	17.3600	+0.901%	531	-37.500%
2025-01-03	17.2050	17.2050	17.2050	17.2050	-10.530%	187	-36.937%
2024-12-31	19.2300	19.2300	19.2300	19.2300	+4.511%	294	-43.578%
2024-12-23	18.4000	18.4000	18.4000	18.4000	+8.491%	402	-41.033%
2024-12-19	17.2350	17.2350	16.9600	16.9600	-1.596%	1,127	-36.026%
2024-12-17	17.2350	17.2350	17.2350	17.2350	0.000%	507	-37.047%
2024-12-13	17.2350	17.2350	17.2350	17.2350	-10.699%	2,562	-37.047%
2024-12-09	19.3000	19.3000	19.3000	19.3000	+19.357%	4,457	-43.782%
2024-12-06	16.1700	16.1700	16.1700	16.1700	-5.577%	277	-32.900%
2024-12-04	17.8500	17.8500	17.1250	17.1250	-4.062%	404	-36.642%
2024-12-02	17.8500	17.8500	17.8500	17.8500	+8.775%	355	-39.216%
2024-11-26	16.4100	16.4100	16.4100	16.4100	-6.229%	184	-33.882%
2024-11-25	16.9500	17.5000	16.9000	17.5000	+1.744%	8,153	-38.000%
2024-11-21	17.2000	17.2000	17.2000	17.2000	-0.029%	329	-36.919%
2024-11-18	17.8500	17.8500	17.2050	17.2050	+3.645%	461	-36.937%
2024-11-15	16.6000	16.6000	16.6000	16.6000	-10.872%	6,659	-34.639%
2024-11-14	17.9500	18.6250	17.2750	18.6250	+8.791%	511	-41.745%
2024-11-13	19.3500	19.3500	17.1200	17.1200	-4.889%	615	-36.624%
2024-11-12	18.0000	18.0000	18.0000	18.0000	+4.046%	452	-39.722%
2024-11-11	17.3000	17.3000	17.3000	17.3000	-5.927%	357	-37.283%
2024-11-07	18.8400	18.8400	18.3900	18.3900	+3.315%	356	-41.001%
2024-11-05	19.0000	19.0000	17.8000	17.8000	-0.028%	2,029	-39.045%
2024-11-04	17.8050	17.8050	17.8050	17.8050	-1.083%	362	-39.062%
2024-11-01	17.4300	18.0000	17.4300	18.0000	0.000%	8,901	-39.722%
2024-10-31	18.0000	18.0000	18.0000	18.0000	+2.273%	2,544	-39.722%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-1.566%	444	-38.352%
2024-10-28	17.5550	18.3000	17.5550	17.8800	+4.930%	4,683	-39.318%
2024-10-25	17.0400	17.0400	17.0400	17.0400	-6.885%	161	-36.326%
2024-10-24	17.4000	18.3000	17.4000	18.3000	+21.272%	9,339	-40.710%
2024-10-23	15.0900	18.7150	15.0900	15.0900	-15.129%	435	-28.098%
2024-10-22	17.7800	17.7800	17.1980	17.7800	+4.588%	305	-38.976%
2024-10-16	17.0000	17.0000	17.0000	17.0000	-11.069%	144	-36.176%
2024-10-10	19.1160	19.1160	19.1160	19.1160	+0.611%	454	-43.241%
2024-09-25	17.8000	19.0000	17.8000	19.0000	+4.284%	407	-42.895%
2024-09-24	17.8050	19.0000	17.8050	18.2195	+3.197%	312	-40.448%
2024-09-23	17.6550	17.6550	17.6550	17.6550	+0.915%	426	-38.544%
2024-09-20	17.4950	17.4950	17.4950	17.4950	+7.384%	381	-37.982%
2024-09-19	17.4650	18.7000	16.2920	16.2920	-5.876%	4,372	-33.403%
2024-09-18	17.3090	17.3090	17.3090	17.3090	+0.529%	228	-37.316%
2024-09-17	17.2180	17.2180	17.2180	17.2180	-4.344%	134	-36.985%
2024-09-16	17.2500	18.9100	17.2500	18.0000	+0.559%	10,826	-39.722%
2024-09-13	17.9000	17.9000	17.9000	17.9000	+2.579%	336	-39.385%
2024-09-12	17.4500	17.4500	17.4500	17.4500	-6.183%	265	-37.822%
2024-09-10	18.6000	18.6000	18.6000	18.6000	+12.048%	5,358	-41.667%
2024-09-09	16.6000	16.6000	16.6000	16.6000	-3.376%	263	-34.639%
2024-09-06	18.4000	18.4000	17.1800	17.1800	-5.604%	325	-36.845%
2024-09-05	17.8000	18.2000	17.8000	18.2000	+5.202%	7,946	-40.385%
2024-09-04	17.3000	17.3000	17.3000	17.3000	+0.116%	6,078	-37.283%
2024-08-30	17.2800	17.2800	17.2800	17.2800	+7.223%	12,752	-37.211%
2024-08-29	16.1160	16.1160	16.1160	16.1160	+1.968%	232	-32.676%
2024-08-27	15.8050	15.8050	15.8050	15.8050	-7.843%	124	-31.351%
2024-08-22	16.5050	17.1500	16.4900	17.1500	+7.187%	603	-36.735%
2024-08-19	16.0000	16.0000	16.0000	16.0000	+9.739%	10,266	-32.188%
2024-08-12	14.5800	14.5800	14.5800	14.5800	-0.205%	538	-25.583%
2024-08-09	14.6200	14.6200	14.6100	14.6100	+0.206%	996	-25.736%
2024-08-07	14.5800	14.5800	14.5800	14.5800	-4.016%	312	-25.583%
2024-08-06	16.0900	16.0900	15.1900	15.1900	+4.759%	2,089	-28.571%
2024-08-05	17.0000	17.0000	14.5000	14.5000	-3.398%	716	-25.172%
2024-07-26	15.6950	15.6950	15.0100	15.0100	+3.517%	557	-27.715%
2024-07-22	14.5000	14.5000	14.5000	14.5000	-8.805%	488	-25.172%
2024-07-19	15.9000	15.9000	15.9000	15.9000	+1.793%	6,670	-31.761%
2024-07-18	15.6200	15.6200	15.6200	15.6200	-7.245%	150	-30.538%
2024-07-12	16.8400	16.8400	16.8400	16.8400	+14.247%	228	-35.570%
2024-07-11	14.7400	14.7400	14.7400	14.7400	+1.028%	367	-26.391%
2024-07-03	14.6000	14.6000	14.5900	14.5900	+0.621%	6,564	-25.634%
2024-07-02	14.5000	14.5000	14.5000	14.5000	-11.152%	213	-25.172%
2024-07-01	16.0450	16.3200	16.0450	16.3200	+8.800%	672	-33.517%
2024-06-27	15.0000	15.0000	15.0000	15.0000	-7.768%	1,017	-27.667%
2024-06-18	16.2633	16.2633	16.2633	16.2633	-1.732%	377	-33.285%
2024-06-04	16.5500	16.5500	16.5500	16.5500	-2.360%	1,232	-34.441%
2024-06-03	16.8500	16.9500	16.8500	16.9500	-1.022%	498	-35.988%
2024-05-31	17.1250	17.1250	17.1250	17.1250	-1.693%	1,373	-36.642%
2024-05-30	17.4200	17.4200	17.4200	17.4200	+1.103%	214	-37.715%
2024-05-29	17.0000	17.2300	17.0000	17.2300	-3.743%	367	-37.028%
2024-05-22	17.0000	17.9000	17.0000	17.9000	+5.232%	1,293	-39.385%
2024-05-10	17.0100	17.0100	17.0100	17.0100	+2.779%	552	-36.214%
2024-04-30	16.5500	16.5500	16.5500	16.5500	-4.446%	111	-34.441%
2024-04-29	17.3200	17.3200	17.3200	17.3200	+2.078%	329	-37.356%
2024-04-25	16.9675	16.9675	16.9675	16.9675	-4.891%	492	-36.054%
2024-04-23	17.8400	17.8400	17.8400	17.8400	+3.570%	199	-39.182%
2024-04-22	17.2250	17.2250	17.2250	17.2250	+3.144%	352	-37.010%
2024-04-19	16.7000	16.7000	16.7000	16.7000	-4.325%	1,868	-35.030%
2024-04-18	17.4550	17.4550	17.4550	17.4550	-4.800%	933	-37.840%
2024-04-17	18.3350	18.3350	18.3350	18.3350	+2.775%	481	-40.824%
2024-04-12	17.8400	17.8400	17.8400	17.8400	+5.251%	351	-39.182%
2024-04-10	17.0200	17.0200	16.9500	16.9500	-2.249%	320	-35.988%
2024-04-08	17.3400	17.3400	17.3400	17.3400	-1.197%	395	-37.428%
2024-04-03	17.5000	17.5500	17.4900	17.5500	+0.573%	1,211	-38.177%
2024-04-02	17.3000	17.4500	17.3000	17.4500	-2.186%	235	-37.822%
2024-03-27	17.8400	17.8400	17.8400	17.8400	+2.089%	376	-39.182%
2024-03-26	17.4750	17.4750	17.4750	17.4750	+0.953%	215	-37.911%
2024-03-25	16.9700	17.3100	16.9700	17.3100	-0.546%	21,650	-37.319%
2024-03-22	16.9700	17.4050	16.9700	17.4050	+0.534%	1,717	-37.662%
2024-03-21	18.6500	18.6500	17.3125	17.3125	-1.466%	227	-37.329%
2024-03-20	17.5700	17.5700	17.5700	17.5700	+5.210%	421	-38.247%
2024-03-19	16.7000	16.7000	16.7000	16.7000	-1.822%	352	-35.030%
2024-03-18	17.0100	17.0100	17.0100	17.0100	-5.500%	408	-36.214%
2024-03-14	18.0000	18.0000	18.0000	18.0000	0.000%	390	-39.722%
2024-03-13	18.0000	18.0000	18.0000	18.0000	+3.806%	294	-39.722%
2024-03-11	17.3400	17.3400	17.3400	17.3400	+2.000%	501	-37.428%
2024-03-08	17.0000	17.0000	17.0000	17.0000	+1.796%	112	-36.176%
2024-03-06	16.7000	16.7000	16.7000	16.7000	-6.127%	450	-35.030%
2024-03-05	17.7900	17.7900	17.7900	17.7900	+5.529%	570	-39.011%
2024-02-16	16.8580	16.8580	16.8580	16.8580	-9.560%	380	-35.639%
2024-02-15	18.6400	18.6400	18.6400	18.6400	+1.112%	164	-41.792%
2024-02-14	18.4350	18.4350	18.4350	18.4350	+2.502%	158	-41.145%
2024-02-13	17.9850	17.9850	17.9850	17.9850	-3.358%	328	-39.672%
2024-02-12	17.5000	18.6100	17.5000	18.6100	+14.664%	1,058	-41.698%
2024-02-09	16.0800	16.2300	16.0800	16.2300	-10.873%	2,061	-33.148%
2024-02-05	17.7000	18.7500	16.8600	18.2100	+8.716%	3,397	-40.417%
2024-02-02	16.7500	16.7500	16.7500	16.7500	-9.459%	165	-35.224%
2024-02-01	16.5200	18.6500	16.5200	18.5000	+9.080%	800	-41.351%
2024-01-29	17.4750	17.4750	16.9600	16.9600	-2.445%	702	-36.026%
2024-01-25	17.3850	17.3850	17.3850	17.3850	+0.288%	147	-37.590%
2024-01-24	17.7900	17.7900	16.7400	17.3350	+8.344%	6,002	-37.410%
2024-01-23	16.0000	16.0000	16.0000	16.0000	-3.614%	1,066	-32.188%
2024-01-22	18.7200	18.7200	16.6000	16.6000	-0.180%	599	-34.639%
2024-01-18	17.1200	17.7050	16.6300	16.6300	-3.594%	6,489	-34.756%
2024-01-17	17.6000	17.6000	17.2500	17.2500	-2.817%	7,629	-37.101%
2024-01-16	18.8600	18.8600	17.7500	17.7500	-4.054%	1,433	-38.873%
2024-01-11	18.5000	18.5000	18.5000	18.5000	-1.711%	166	-41.351%
2024-01-08	18.8220	18.8220	18.8220	18.8220	+10.458%	216	-42.355%
2024-01-04	18.2150	18.2150	17.0400	17.0400	+6.301%	749	-36.326%
2024-01-03	16.0300	16.0300	16.0300	16.0300	-10.202%	5,071	-32.314%
2024-01-02	17.8511	17.8511	17.8511	17.8511	+4.392%	841	-39.219%
2023-12-29	16.3280	17.1000	16.3280	17.1000	+8.571%	14,219	-36.550%
2023-12-28	15.7500	15.7500	15.7500	15.7500	-1.685%	287	-31.111%
2023-12-26	16.0200	16.0200	16.0200	16.0200	-1.874%	568	-32.272%
2023-12-20	16.3260	16.3260	16.3260	16.3260	-9.098%	151	-33.542%
2023-12-18	17.9600	17.9600	17.0150	17.9600	+7.674%	593	-39.588%
2023-12-15	16.9400	16.9400	16.6800	16.6800	-1.360%	532	-34.952%
2023-12-14	17.9000	17.9000	16.9100	16.9100	+2.672%	825	-35.837%
2023-12-13	16.4700	16.4700	16.4700	16.4700	-3.118%	512	-34.123%
2023-12-12	17.0000	17.0000	17.0000	17.0000	-0.730%	538	-36.176%
2023-12-11	17.1250	17.1250	17.1250	17.1250	+0.735%	776	-36.642%
2023-12-08	17.2000	17.2000	17.0000	17.0000	-0.293%	697	-36.176%
2023-12-07	17.0500	17.0500	17.0500	17.0500	+0.294%	348	-36.364%
2023-12-06	17.7500	17.7500	17.0000	17.0000	-2.579%	6,295	-36.176%
2023-12-05	17.4500	17.4500	17.4500	17.4500	+2.647%	204	-37.822%
2023-12-04	17.2350	17.2350	17.0000	17.0000	+3.080%	1,206	-36.176%
2023-12-01	17.0000	17.0000	16.4921	16.4921	-2.988%	925	-34.211%
2023-11-30	17.0050	17.0050	17.0000	17.0000	-1.163%	357	-36.176%
2023-11-29	17.4000	17.4000	17.2000	17.2000	-1.546%	672	-36.919%
2023-11-28	17.6000	17.6000	17.4700	17.4700	-0.399%	6,993	-37.894%
2023-11-27	17.6000	17.6000	17.4000	17.5400	-1.571%	8,273	-38.141%
2023-11-22	18.6100	18.6100	17.8200	17.8200	-6.383%	13,998	-39.113%
2023-11-20	19.2000	19.2000	19.0350	19.0350	+4.559%	949	-43.000%
2023-11-17	19.2000	19.2000	17.0100	18.2050	-2.901%	1,594	-40.401%
2023-11-15	18.7490	18.7490	18.7490	18.7490	-1.087%	173	-42.130%
2023-11-14	18.0100	19.1882	18.0100	18.9550	+5.700%	2,649	-42.759%
2023-11-13	18.5450	18.7742	17.9328	17.9328	-3.457%	1,542	-39.496%
2023-11-10	18.5750	18.5750	18.5750	18.5750	-1.459%	415	-41.588%
2023-11-09	18.8500	18.8500	18.8500	18.8500	+0.186%	183	-42.440%
2023-11-08	18.8150	18.8150	18.8150	18.8150	-0.974%	260	-42.333%
2023-11-07	19.0000	19.0000	19.0000	19.0000	+2.703%	1,556	-42.895%
2023-11-06	18.9500	19.1927	18.4700	18.5000	+1.259%	2,220	-41.351%
2023-11-03	18.5850	18.5850	18.2700	18.2700	-0.949%	382	-40.613%
2023-11-02	18.5000	18.5000	18.4450	18.4450	+4.504%	1,153	-41.176%
2023-10-31	18.0100	18.4100	17.6500	17.6500	-1.397%	10,012	-38.527%
2023-10-30	18.4000	18.4000	17.9000	17.9000	0.000%	1,530	-39.385%
2023-10-27	18.4250	18.4250	17.9000	17.9000	-0.056%	4,545	-39.385%
2023-10-26	18.0000	18.0800	17.9000	17.9100	+0.056%	1,636	-39.419%
2023-10-24	18.0101	18.0101	17.9000	17.9000	-3.191%	823	-39.385%
2023-10-23	18.4900	18.4900	18.0000	18.4900	-1.439%	1,837	-41.320%
2023-10-19	18.7600	18.7600	18.7600	18.7600	+1.873%	362	-42.164%
2023-10-18	18.8000	18.8000	18.0000	18.4150	+2.306%	2,438	-41.081%
2023-10-17	18.3500	18.3500	18.0000	18.0000	+0.279%	2,246	-39.722%
2023-10-13	18.0000	18.4750	17.9500	17.9500	-0.609%	688	-39.554%
2023-10-12	18.9200	18.9200	18.0600	18.0600	-0.987%	551	-39.922%
2023-10-11	18.0100	18.3800	17.9000	18.2400	+1.798%	1,135	-40.515%
2023-10-10	17.9178	17.9178	17.9178	17.9178	+1.075%	285	-39.446%
2023-10-06	17.7273	17.7273	17.7273	17.7273	-3.969%	320	-38.795%
2023-10-05	18.4000	18.4700	17.7600	18.4600	+0.654%	3,047	-41.224%
2023-10-04	18.3400	18.3400	18.3400	18.3400	-3.315%	405	-40.840%
2023-10-03	18.9689	18.9689	18.9689	18.9689	+0.100%	217	-42.801%
2023-09-29	18.4698	18.9500	18.4698	18.9500	+4.696%	428	-42.744%
2023-09-27	18.0900	18.1147	18.0900	18.1000	-1.844%	974	-40.055%
2023-09-26	19.0000	19.0000	18.4400	18.4400	-4.397%	862	-41.161%
2023-09-25	19.0000	19.2880	19.0000	19.2880	+1.397%	466	-43.747%
2023-09-22	19.0000	19.0222	19.0000	19.0222	+0.117%	503	-42.961%
2023-09-21	19.2550	19.2550	19.0000	19.0000	-1.299%	1,138	-42.895%
2023-09-20	19.2600	19.2600	19.2500	19.2500	-3.822%	1,054	-43.636%
2023-09-14	20.0150	20.0150	20.0150	20.0150	+0.075%	584	-45.791%
2023-09-13	20.0000	20.0000	20.0000	20.0000	-3.957%	367	-45.750%
2023-09-12	20.8241	20.8241	20.8241	20.8241	+4.381%	110	-47.897%
2023-09-11	19.8500	19.9500	19.2500	19.9500	+2.835%	6,570	-45.614%
2023-09-08	19.4144	20.3900	19.4000	19.4000	+0.518%	10,595	-44.072%
2023-09-07	19.7673	20.7900	19.3000	19.3000	-7.391%	1,076	-43.782%
2023-08-30	20.8400	20.8402	20.8400	20.8402	+2.333%	362	-47.937%
2023-08-28	20.3650	20.3650	19.4300	20.3650	+5.518%	610	-46.722%
2023-08-22	19.8500	19.8500	19.3000	19.3000	-3.645%	962	-43.782%
2023-08-21	19.8900	20.0300	19.8900	20.0300	+3.865%	2,210	-45.831%
2023-08-18	19.7500	19.7500	19.2800	19.2847	+0.076%	3,239	-43.738%
2023-08-17	19.7700	19.7700	19.2500	19.2700	-3.457%	5,289	-43.695%
2023-08-16	19.7700	19.9600	19.2500	19.9600	-2.669%	10,197	-45.641%
2023-08-15	19.9050	20.5074	19.9050	20.5074	+3.416%	1,446	-47.092%
2023-08-14	19.4200	19.8900	19.3300	19.8300	-2.291%	13,050	-45.285%
2023-08-11	20.2950	20.2950	20.2950	20.2950	+2.707%	642	-46.539%
2023-08-09	19.5800	19.9000	19.5800	19.7600	+2.543%	1,080	-45.091%
2023-08-08	19.2700	19.2700	19.2700	19.2700	-3.650%	1,725	-43.695%
2023-08-07	20.0000	20.0000	20.0000	20.0000	+0.553%	822	-45.750%
2023-08-04	19.7600	19.8900	19.7500	19.8900	+3.234%	3,086	-45.450%
2023-08-03	20.9500	20.9500	19.2670	19.2670	-1.849%	479	-43.686%
2023-08-02	19.6300	19.6300	19.6300	19.6300	-6.463%	48,301	-44.727%
2023-08-01	21.1210	21.1210	20.4000	20.9863	+2.372%	1,037	-48.300%
2023-07-31	20.6000	20.6000	20.5000	20.5000	+3.327%	21,896	-47.073%
2023-07-28	19.8400	19.8400	19.8400	19.8400	+0.609%	203	-45.313%
2023-07-27	20.5292	20.5292	19.7200	19.7200	+0.213%	90,803	-44.980%
2023-07-26	19.6600	20.4760	19.6600	19.6780	-6.779%	836	-44.862%
2023-07-19	20.4000	21.6700	20.4000	21.1090	+4.604%	561	-48.600%
2023-07-18	20.6000	21.2900	20.1800	20.1800	+0.900%	573	-46.234%
2023-07-17	20.0000	20.0000	20.0000	20.0000	-1.720%	353	-45.750%
2023-07-14	20.3500	20.3500	20.3500	20.3500	+1.903%	749	-46.683%
2023-07-13	20.1853	20.9800	19.1100	19.9700	-3.990%	2,549	-45.669%
2023-07-12	20.2000	20.8000	20.2000	20.8000	+5.807%	1,293	-47.837%
2023-07-11	19.6565	20.3000	19.6565	19.6585	-0.541%	412	-44.808%
2023-07-10	19.7654	19.7654	19.7654	19.7654	+1.606%	631	-45.106%
2023-07-07	20.3430	20.3430	19.4529	19.4529	-5.362%	745	-44.224%
2023-07-05	20.5550	20.5550	20.5550	20.5550	-1.839%	414	-47.215%
2023-07-03	20.3833	20.9400	20.3833	20.9400	+2.899%	403	-48.185%
2023-06-30	20.3500	20.3500	20.3500	20.3500	+4.951%	6,469	-46.683%
2023-06-28	19.8978	19.8978	19.3900	19.3900	-1.132%	414	-44.043%
2023-06-27	20.1568	20.2000	19.6120	19.6120	-4.093%	926	-44.677%
2023-06-26	20.3750	20.4490	20.3750	20.4490	+1.559%	674	-46.941%
2023-06-23	20.1350	20.1350	20.1350	20.1350	-2.729%	311	-46.114%
2023-06-22	20.7000	20.7000	20.7000	20.7000	+0.608%	193	-47.585%
2023-06-21	20.1075	20.8611	20.1075	20.5750	+1.530%	1,598	-47.266%
2023-06-20	20.2300	20.2650	20.2300	20.2650	+0.173%	15,509	-46.459%
2023-06-16	20.0500	20.4515	19.6600	20.2300	-1.003%	1,321	-46.367%
2023-06-15	20.7400	21.0000	20.4350	20.4350	+0.492%	7,775	-46.905%
2023-06-14	20.3350	20.3350	20.3350	20.3350	-0.805%	471	-46.644%
2023-06-13	20.1400	20.5000	20.1400	20.5000	+1.990%	440	-47.073%
2023-06-12	20.6005	20.6005	20.1000	20.1000	-0.985%	494	-46.020%
2023-06-09	20.2400	20.3000	20.2400	20.3000	+2.751%	726	-46.552%
2023-06-08	20.1629	20.2525	19.7565	19.7565	+1.315%	7,814	-45.081%
2023-06-07	19.5000	19.5000	19.5000	19.5000	-0.069%	585	-44.359%
2023-06-06	20.2300	20.2300	19.5135	19.5135	-3.874%	568	-44.397%
2023-06-05	20.6500	20.6500	20.3000	20.3000	-0.320%	362	-46.552%
2023-06-02	20.2400	20.3652	20.1027	20.3652	+4.210%	2,298	-46.723%
2023-06-01	20.0000	20.3000	19.5425	19.5425	-2.190%	2,187	-44.480%
2023-05-31	19.9900	19.9900	19.9800	19.9800	+0.858%	711	-45.696%
2023-05-30	20.0000	20.0000	19.8100	19.8100	-0.448%	78,673	-45.230%
2023-05-26	19.3300	19.8992	19.3300	19.8992	-0.300%	532	-45.475%
2023-05-25	20.2100	20.4810	19.9590	19.9590	-0.005%	1,114	-45.639%
2023-05-23	20.5300	20.5300	19.9600	19.9600	-2.776%	4,348	-45.641%
2023-05-22	20.5300	20.5300	20.5300	20.5300	+0.146%	53,904	-47.151%
2023-05-18	20.2100	20.7500	20.2100	20.5000	+0.836%	1,162	-47.073%
2023-05-17	20.9000	20.9000	20.3300	20.3300	+0.197%	927	-46.631%
2023-05-16	20.2900	20.2900	20.2900	20.2900	-3.243%	643	-46.525%
2023-05-15	20.9700	20.9700	20.9700	20.9700	-2.784%	1,372	-48.259%
2023-05-12	21.6500	21.6500	21.0100	21.5705	+3.109%	1,522	-49.700%
2023-05-11	20.9225	20.9225	20.9200	20.9200	-3.148%	1,001	-48.136%
2023-05-10	21.1200	21.6000	21.1200	21.6000	+4.507%	400	-49.769%
2023-05-08	21.5000	21.5000	20.6685	20.6685	-1.889%	1,826	-47.505%
2023-05-04	20.8200	21.0665	20.8200	21.0665	+2.924%	568	-48.496%
2023-05-03	20.8390	20.8390	20.4680	20.4680	+1.027%	1,514	-46.990%
2023-05-02	20.8600	21.1000	20.2600	20.2600	-5.864%	2,754	-46.446%
2023-05-01	20.0400	21.6000	20.0400	21.5220	-0.361%	4,235	-49.586%
2023-04-28	20.4700	21.6000	20.4700	21.6000	+0.673%	366	-49.769%
2023-04-27	21.4555	21.4555	21.4555	21.4555	+7.283%	379	-49.430%
2023-04-26	20.8150	20.8150	19.9990	19.9990	-1.580%	968	-45.747%
2023-04-25	20.3200	20.3200	20.3200	20.3200	+0.049%	420	-46.604%
2023-04-24	20.8200	20.8200	20.3100	20.3100	+2.266%	2,333	-46.578%
2023-04-21	19.8600	19.8600	19.8600	19.8600	-2.264%	951	-45.368%
2023-04-20	20.3200	20.3200	20.3200	20.3200	-0.587%	646	-46.604%
2023-04-19	20.7300	20.7300	20.1300	20.4400	-0.317%	874	-46.918%
2023-04-17	20.3400	20.5700	20.3400	20.5050	-0.268%	551	-47.086%
2023-04-14	20.1900	20.7660	20.1200	20.5600	+1.331%	2,885	-47.228%
2023-04-13	20.2900	20.2900	20.2900	20.2900	+1.349%	1,011	-46.525%
2023-04-12	20.0200	20.0200	20.0200	20.0200	-5.118%	1,453	-45.804%
2023-04-11	20.4200	21.1000	20.4200	21.1000	+6.890%	1,498	-48.578%
2023-04-10	19.7400	19.7400	19.7400	19.7400	-5.392%	457	-45.035%
2023-04-06	20.7700	20.9865	20.7700	20.8650	-0.926%	1,477	-47.999%
2023-04-05	20.2635	21.0600	20.2200	21.0600	+3.846%	1,289	-48.481%
2023-04-04	20.6850	20.6850	20.2800	20.2800	-1.934%	387	-46.499%
2023-04-03	20.2600	20.8000	20.2600	20.6800	+0.903%	2,707	-47.534%
2023-03-31	20.8100	20.8200	20.2500	20.4950	+1.460%	2,243	-47.060%
2023-03-30	20.2000	20.2000	20.2000	20.2000	-0.591%	1,244	-46.287%
2023-03-29	20.6750	20.6750	20.3200	20.3200	+0.495%	1,615	-46.604%
2023-03-28	20.2200	20.2200	20.2200	20.2200	-1.267%	616	-46.340%
2023-03-27	20.4600	20.4795	20.4600	20.4795	-0.681%	1,626	-47.020%
2023-03-24	20.8200	20.8900	20.6200	20.6200	+0.341%	2,199	-47.381%
2023-03-23	20.8200	21.0000	20.5000	20.5500	+3.008%	2,165	-47.202%
2023-03-22	19.9500	19.9500	19.9500	19.9500	+0.504%	1,177	-45.614%
2023-03-21	19.9300	19.9300	19.8300	19.8500	-2.979%	2,904	-45.340%
2023-03-20	19.9800	20.4595	19.8800	20.4595	+0.390%	2,183	-46.968%
2023-03-17	20.3800	20.3800	20.3800	20.3800	-0.381%	250	-46.762%
2023-03-16	19.8820	20.4580	19.8820	20.4580	+1.277%	804	-46.965%
2023-03-15	19.8400	20.2000	19.8400	20.2000	+3.896%	1,347	-46.287%
2023-03-14	19.3500	19.4425	19.2600	19.4425	-0.804%	1,236	-44.194%
2023-03-13	19.0625	19.6300	19.0110	19.6000	+2.270%	2,151	-44.643%
2023-03-10	19.1650	19.1650	19.1650	19.1650	-3.693%	1,048	-43.386%
2023-03-09	19.9000	19.9000	19.9000	19.9000	-5.057%	378	-45.477%
2023-03-02	20.7504	20.9600	20.7504	20.9600	+1.878%	2,123	-48.235%
2023-03-01	20.8800	20.8800	20.5737	20.5737	+1.799%	1,414	-47.263%
2023-02-28	20.2101	20.2101	20.2101	20.2101	-1.144%	251	-46.314%
2023-02-27	20.5000	20.8855	20.4440	20.4440	-1.991%	744	-46.928%
2023-02-24	20.8692	20.8692	20.8593	20.8593	+1.753%	523	-47.985%
2023-02-23	20.8300	20.8300	20.5000	20.5000	-0.990%	385	-47.073%
2023-02-21	21.1860	21.1860	20.7050	20.7050	-3.066%	1,535	-47.597%
2023-02-15	21.5400	21.5400	21.3600	21.3600	-0.094%	1,146	-49.204%
2023-02-14	21.3800	21.3800	21.3800	21.3800	+1.869%	319	-49.252%
2023-02-13	21.7275	21.9000	20.9878	20.9878	-1.048%	2,129	-48.303%
2023-02-10	21.6050	21.6050	21.2100	21.2100	-3.591%	695	-48.845%
2023-02-09	22.1650	22.1650	22.0000	22.0000	0.000%	1,505	-50.682%
2023-02-08	22.4000	22.5000	22.0000	22.0000	-1.522%	2,223	-50.682%
2023-02-07	22.3400	22.3400	22.3400	22.3400	+0.744%	401	-51.432%
2023-02-06	22.3500	22.3500	22.1750	22.1750	-1.159%	731	-51.071%
2023-02-03	22.4350	22.4350	22.4350	22.4350	+1.746%	275	-51.638%
2023-02-01	22.5250	22.5250	22.0500	22.0500	-3.585%	760	-50.794%
2023-01-31	22.0900	22.8700	22.0900	22.8700	-1.656%	887	-52.558%
2023-01-30	22.3710	23.2551	22.3710	23.2551	+1.431%	574	-53.344%
2023-01-27	22.9270	22.9270	22.9270	22.9270	+0.656%	498	-52.676%
2023-01-26	22.7775	22.7775	22.7775	22.7775	+0.098%	154	-52.365%
2023-01-25	22.7553	22.7553	22.7553	22.7553	-1.351%	590	-52.319%
2023-01-24	23.2300	23.2300	22.6341	23.0670	-2.671%	954	-52.963%
2023-01-23	23.2099	23.7000	23.2099	23.7000	+2.700%	748	-54.219%
2023-01-20	23.0800	23.0800	22.8492	23.0769	+3.153%	1,452	-52.983%
2023-01-19	22.5400	22.5700	22.3715	22.3715	+1.689%	5,482	-51.501%
2023-01-18	22.6350	22.6350	21.8867	22.0000	-0.068%	777	-50.682%
2023-01-17	22.1150	22.3800	22.0150	22.0150	+2.285%	17,306	-50.715%
2023-01-13	22.1493	22.2750	21.3100	21.5231	-3.376%	26,492	-49.589%
2023-01-12	22.2000	22.2750	22.2000	22.2750	+2.341%	11,730	-51.291%

.dark-mode .PfWnVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfWnVv{ color: #333333; background-color: white; border: 2px solid #333333; }AIPUYAIRPORT OF THLND UNSP/ADRstock OTC ADR

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC ADR