Dark

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC ADR

EOD

Jul 15, 2025

10.50USD+9.661%(+0.93)138

Pre-market

0.00USD-100.000%(-9.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	10.5000	10.5000	10.5000	10.5000	+9.661%	138	0.000%
2025-07-08	9.5750	9.5750	9.5750	9.5750	-1.795%	260	+9.661%
2025-07-01	9.7500	9.7500	9.7500	9.7500	-3.941%	4,044	+7.692%
2025-06-25	9.0000	10.1500	9.0000	10.1500	+12.778%	1,922	+3.448%
2025-06-23	9.0000	9.0000	8.8500	9.0000	+2.389%	3,244	+16.667%
2025-06-18	8.7900	8.7900	8.7900	8.7900	-0.340%	585	+19.454%
2025-06-17	9.3000	9.3000	8.8200	8.8200	+3.158%	493	+19.048%
2025-06-16	9.3000	9.3000	8.5500	8.5500	-10.000%	2,181	+22.807%
2025-06-13	9.7500	9.7500	9.5000	9.5000	-3.579%	828	+10.526%
2025-06-11	10.5200	10.5200	9.8526	9.8526	-6.344%	401	+6.571%
2025-06-10	10.0230	10.5200	10.0230	10.5200	+5.676%	740	-0.190%
2025-06-09	10.3800	10.3800	9.9550	9.9550	-6.614%	717	+5.475%
2025-06-03	10.6600	10.6600	10.6600	10.6600	-0.652%	2,618	-1.501%
2025-06-02	10.1400	10.7300	9.6400	10.7300	-0.186%	1,942	-2.144%
2025-05-30	10.7500	10.7500	10.7500	10.7500	+5.937%	268	-2.326%
2025-05-28	10.1475	10.1475	10.1475	10.1475	+0.870%	174	+3.474%
2025-05-27	10.1075	10.1075	10.0600	10.0600	+0.349%	563	+4.374%
2025-05-23	9.6000	10.0250	9.6000	10.0250	+4.383%	1,024	+4.738%
2025-05-22	10.7650	10.7650	9.6041	9.6041	-8.619%	1,238	+9.328%
2025-05-20	10.2075	10.5100	10.2075	10.5100	-1.592%	407	-0.095%
2025-05-19	10.6800	10.6800	10.6800	10.6800	+3.911%	359	-1.685%
2025-05-16	10.2780	10.2780	10.2780	10.2780	-5.272%	2,460	+2.160%
2025-05-13	10.8500	11.5400	10.2700	10.8500	-8.824%	16,305	-3.226%
2025-05-09	11.9000	11.9000	11.9000	11.9000	-0.021%	7,769	-11.765%
2025-05-08	11.6250	11.9025	11.2500	11.9025	+3.925%	1,199	-11.783%
2025-05-06	11.4530	11.4530	11.4530	11.4530	+0.117%	379	-8.321%
2025-05-05	11.2500	11.4396	11.2500	11.4396	-1.890%	401	-8.214%
2025-05-02	11.6600	11.6600	11.6600	11.6600	+8.465%	442	-9.949%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-9.966%	291	-2.326%
2025-04-29	10.7500	11.9400	10.7500	11.9400	+6.133%	743	-12.060%
2025-04-28	11.0000	11.5000	11.0000	11.2500	0.000%	1,022	-6.667%
2025-04-25	11.0000	11.2500	10.7500	11.2500	+0.897%	591	-6.667%
2025-04-24	11.1500	11.1500	10.8250	11.1500	+1.364%	2,428	-5.830%
2025-04-23	11.0000	11.0000	11.0000	11.0000	0.000%	364	-4.545%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-4.181%	394	-4.545%
2025-04-17	11.0000	11.4800	11.0000	11.4800	+6.791%	442	-8.537%
2025-04-16	10.7500	10.7500	10.7500	10.7500	-4.444%	482	-2.326%
2025-04-15	11.0000	11.2500	11.0000	11.2500	0.000%	624	-6.667%
2025-04-14	11.0000	11.2500	11.0000	11.2500	+2.273%	4,180	-6.667%
2025-04-11	11.0000	11.0000	11.0000	11.0000	0.000%	10,154	-4.545%
2025-04-10	10.9000	11.0000	10.2650	11.0000	+5.802%	4,463	-4.545%
2025-04-09	10.5600	10.5600	10.3968	10.3968	+1.730%	728	+0.993%
2025-04-08	10.7500	10.7500	10.2200	10.2200	-6.752%	2,231	+2.740%
2025-04-07	11.0850	11.2500	10.9000	10.9600	+2.430%	20,578	-4.197%
2025-04-04	11.3350	11.3350	10.7000	10.7000	-7.439%	13,801	-1.869%
2025-04-03	11.2300	11.5600	11.2300	11.5600	+1.404%	1,762	-9.170%
2025-04-01	11.6200	11.6200	11.4000	11.4000	-7.505%	13,040	-7.895%
2025-03-27	12.3250	12.3250	12.3250	12.3250	-7.954%	770	-14.807%
2025-03-24	13.3900	13.3900	13.3900	13.3900	-0.520%	410	-21.583%
2025-03-21	13.1900	13.7600	13.1900	13.4600	+14.846%	1,455	-21.991%
2025-03-12	12.4500	12.4500	11.7200	11.7200	-3.934%	410	-10.410%
2025-03-07	12.4600	12.5500	12.2000	12.2000	-15.862%	13,415	-13.934%
2025-03-03	14.5000	14.5000	14.5000	14.5000	+18.852%	397	-27.586%
2025-02-25	12.2000	12.2000	12.2000	12.2000	-1.929%	307	-13.934%
2025-02-24	12.0500	12.4400	12.0500	12.4400	-10.471%	1,294	-15.595%
2025-02-21	13.8950	13.8950	13.8950	13.8950	+10.629%	265	-24.433%
2025-02-18	14.6500	16.4200	12.5600	12.5600	-14.266%	3,006	-16.401%
2025-02-14	15.1100	15.1100	14.5500	14.6500	-9.389%	2,306	-28.328%
2025-02-13	16.1680	16.1680	16.1680	16.1680	+0.422%	392	-35.057%
2025-02-11	16.1000	16.1000	16.1000	16.1000	-2.247%	235	-34.783%
2025-02-07	16.4700	16.4700	16.4700	16.4700	-5.099%	377	-36.248%
2025-02-06	17.3550	17.3550	17.3550	17.3550	+0.029%	195	-39.499%
2025-02-05	19.3000	19.3000	17.3500	17.3500	+11.863%	581	-39.481%
2025-02-03	17.3300	17.3300	15.5100	15.5100	-0.257%	1,329	-32.302%
2025-01-27	15.5000	15.5500	15.5000	15.5500	-13.128%	21,263	-32.476%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+3.603%	1,083	-41.341%
2025-01-21	17.2775	17.2775	17.2775	17.2775	+4.364%	185	-39.227%
2025-01-16	16.5550	16.5550	16.5550	16.5550	-4.168%	230	-36.575%
2025-01-14	17.2500	17.2750	17.2500	17.2750	-0.490%	3,961	-39.219%
2025-01-10	15.3700	17.3600	15.3700	17.3600	+0.901%	531	-39.516%
2025-01-03	17.2050	17.2050	17.2050	17.2050	-10.530%	187	-38.971%
2024-12-31	19.2300	19.2300	19.2300	19.2300	+4.511%	294	-45.398%
2024-12-23	18.4000	18.4000	18.4000	18.4000	+8.491%	402	-42.935%
2024-12-19	17.2350	17.2350	16.9600	16.9600	-1.596%	1,127	-38.090%
2024-12-17	17.2350	17.2350	17.2350	17.2350	0.000%	507	-39.077%
2024-12-13	17.2350	17.2350	17.2350	17.2350	-10.699%	2,562	-39.077%
2024-12-09	19.3000	19.3000	19.3000	19.3000	+19.357%	4,457	-45.596%
2024-12-06	16.1700	16.1700	16.1700	16.1700	-5.577%	277	-35.065%
2024-12-04	17.8500	17.8500	17.1250	17.1250	-4.062%	404	-38.686%
2024-12-02	17.8500	17.8500	17.8500	17.8500	+8.775%	355	-41.176%
2024-11-26	16.4100	16.4100	16.4100	16.4100	-6.229%	184	-36.015%
2024-11-25	16.9500	17.5000	16.9000	17.5000	+1.744%	8,153	-40.000%
2024-11-21	17.2000	17.2000	17.2000	17.2000	-0.029%	329	-38.953%
2024-11-18	17.8500	17.8500	17.2050	17.2050	+3.645%	461	-38.971%
2024-11-15	16.6000	16.6000	16.6000	16.6000	-10.872%	6,659	-36.747%
2024-11-14	17.9500	18.6250	17.2750	18.6250	+8.791%	511	-43.624%
2024-11-13	19.3500	19.3500	17.1200	17.1200	-4.889%	615	-38.668%
2024-11-12	18.0000	18.0000	18.0000	18.0000	+4.046%	452	-41.667%
2024-11-11	17.3000	17.3000	17.3000	17.3000	-5.927%	357	-39.306%
2024-11-07	18.8400	18.8400	18.3900	18.3900	+3.315%	356	-42.904%
2024-11-05	19.0000	19.0000	17.8000	17.8000	-0.028%	2,029	-41.011%
2024-11-04	17.8050	17.8050	17.8050	17.8050	-1.083%	362	-41.028%
2024-11-01	17.4300	18.0000	17.4300	18.0000	0.000%	8,901	-41.667%
2024-10-31	18.0000	18.0000	18.0000	18.0000	+2.273%	2,544	-41.667%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-1.566%	444	-40.341%
2024-10-28	17.5550	18.3000	17.5550	17.8800	+4.930%	4,683	-41.275%
2024-10-25	17.0400	17.0400	17.0400	17.0400	-6.885%	161	-38.380%
2024-10-24	17.4000	18.3000	17.4000	18.3000	+21.272%	9,339	-42.623%
2024-10-23	15.0900	18.7150	15.0900	15.0900	-15.129%	435	-30.417%
2024-10-22	17.7800	17.7800	17.1980	17.7800	+4.588%	305	-40.945%
2024-10-16	17.0000	17.0000	17.0000	17.0000	-11.069%	144	-38.235%
2024-10-10	19.1160	19.1160	19.1160	19.1160	+0.611%	454	-45.072%
2024-09-25	17.8000	19.0000	17.8000	19.0000	+4.284%	407	-44.737%
2024-09-24	17.8050	19.0000	17.8050	18.2195	+3.197%	312	-42.369%
2024-09-23	17.6550	17.6550	17.6550	17.6550	+0.915%	426	-40.527%
2024-09-20	17.4950	17.4950	17.4950	17.4950	+7.384%	381	-39.983%
2024-09-19	17.4650	18.7000	16.2920	16.2920	-5.876%	4,372	-35.551%
2024-09-18	17.3090	17.3090	17.3090	17.3090	+0.529%	228	-39.338%
2024-09-17	17.2180	17.2180	17.2180	17.2180	-4.344%	134	-39.017%
2024-09-16	17.2500	18.9100	17.2500	18.0000	+0.559%	10,826	-41.667%
2024-09-13	17.9000	17.9000	17.9000	17.9000	+2.579%	336	-41.341%
2024-09-12	17.4500	17.4500	17.4500	17.4500	-6.183%	265	-39.828%
2024-09-10	18.6000	18.6000	18.6000	18.6000	+12.048%	5,358	-43.548%
2024-09-09	16.6000	16.6000	16.6000	16.6000	-3.376%	263	-36.747%
2024-09-06	18.4000	18.4000	17.1800	17.1800	-5.604%	325	-38.882%
2024-09-05	17.8000	18.2000	17.8000	18.2000	+5.202%	7,946	-42.308%
2024-09-04	17.3000	17.3000	17.3000	17.3000	+0.116%	6,078	-39.306%
2024-08-30	17.2800	17.2800	17.2800	17.2800	+7.223%	12,752	-39.236%
2024-08-29	16.1160	16.1160	16.1160	16.1160	+1.968%	232	-34.847%
2024-08-27	15.8050	15.8050	15.8050	15.8050	-7.843%	124	-33.565%
2024-08-22	16.5050	17.1500	16.4900	17.1500	+7.187%	603	-38.776%
2024-08-19	16.0000	16.0000	16.0000	16.0000	+9.739%	10,266	-34.375%
2024-08-12	14.5800	14.5800	14.5800	14.5800	-0.205%	538	-27.984%
2024-08-09	14.6200	14.6200	14.6100	14.6100	+0.206%	996	-28.131%
2024-08-07	14.5800	14.5800	14.5800	14.5800	-4.016%	312	-27.984%
2024-08-06	16.0900	16.0900	15.1900	15.1900	+4.759%	2,089	-30.876%
2024-08-05	17.0000	17.0000	14.5000	14.5000	-3.398%	716	-27.586%
2024-07-26	15.6950	15.6950	15.0100	15.0100	+3.517%	557	-30.047%
2024-07-22	14.5000	14.5000	14.5000	14.5000	-8.805%	488	-27.586%
2024-07-19	15.9000	15.9000	15.9000	15.9000	+1.793%	6,670	-33.962%
2024-07-18	15.6200	15.6200	15.6200	15.6200	-7.245%	150	-32.778%
2024-07-12	16.8400	16.8400	16.8400	16.8400	+14.247%	228	-37.648%
2024-07-11	14.7400	14.7400	14.7400	14.7400	+1.028%	367	-28.765%
2024-07-03	14.6000	14.6000	14.5900	14.5900	+0.621%	6,564	-28.033%
2024-07-02	14.5000	14.5000	14.5000	14.5000	-11.152%	213	-27.586%
2024-07-01	16.0450	16.3200	16.0450	16.3200	+8.800%	672	-35.662%
2024-06-27	15.0000	15.0000	15.0000	15.0000	-7.768%	1,017	-30.000%
2024-06-18	16.2633	16.2633	16.2633	16.2633	-1.732%	377	-35.437%
2024-06-04	16.5500	16.5500	16.5500	16.5500	-2.360%	1,232	-36.556%
2024-06-03	16.8500	16.9500	16.8500	16.9500	-1.022%	498	-38.053%
2024-05-31	17.1250	17.1250	17.1250	17.1250	-1.693%	1,373	-38.686%
2024-05-30	17.4200	17.4200	17.4200	17.4200	+1.103%	214	-39.724%
2024-05-29	17.0000	17.2300	17.0000	17.2300	-3.743%	367	-39.060%
2024-05-22	17.0000	17.9000	17.0000	17.9000	+5.232%	1,293	-41.341%
2024-05-10	17.0100	17.0100	17.0100	17.0100	+2.779%	552	-38.272%
2024-04-30	16.5500	16.5500	16.5500	16.5500	-4.446%	111	-36.556%
2024-04-29	17.3200	17.3200	17.3200	17.3200	+2.078%	329	-39.376%
2024-04-25	16.9675	16.9675	16.9675	16.9675	-4.891%	492	-38.117%
2024-04-23	17.8400	17.8400	17.8400	17.8400	+3.570%	199	-41.143%
2024-04-22	17.2250	17.2250	17.2250	17.2250	+3.144%	352	-39.042%
2024-04-19	16.7000	16.7000	16.7000	16.7000	-4.325%	1,868	-37.126%
2024-04-18	17.4550	17.4550	17.4550	17.4550	-4.800%	933	-39.845%
2024-04-17	18.3350	18.3350	18.3350	18.3350	+2.775%	481	-42.732%
2024-04-12	17.8400	17.8400	17.8400	17.8400	+5.251%	351	-41.143%
2024-04-10	17.0200	17.0200	16.9500	16.9500	-2.249%	320	-38.053%
2024-04-08	17.3400	17.3400	17.3400	17.3400	-1.197%	395	-39.446%
2024-04-03	17.5000	17.5500	17.4900	17.5500	+0.573%	1,211	-40.171%
2024-04-02	17.3000	17.4500	17.3000	17.4500	-2.186%	235	-39.828%
2024-03-27	17.8400	17.8400	17.8400	17.8400	+2.089%	376	-41.143%
2024-03-26	17.4750	17.4750	17.4750	17.4750	+0.953%	215	-39.914%
2024-03-25	16.9700	17.3100	16.9700	17.3100	-0.546%	21,650	-39.341%
2024-03-22	16.9700	17.4050	16.9700	17.4050	+0.534%	1,717	-39.673%
2024-03-21	18.6500	18.6500	17.3125	17.3125	-1.466%	227	-39.350%
2024-03-20	17.5700	17.5700	17.5700	17.5700	+5.210%	421	-40.239%
2024-03-19	16.7000	16.7000	16.7000	16.7000	-1.822%	352	-37.126%
2024-03-18	17.0100	17.0100	17.0100	17.0100	-5.500%	408	-38.272%
2024-03-14	18.0000	18.0000	18.0000	18.0000	0.000%	390	-41.667%
2024-03-13	18.0000	18.0000	18.0000	18.0000	+3.806%	294	-41.667%
2024-03-11	17.3400	17.3400	17.3400	17.3400	+2.000%	501	-39.446%
2024-03-08	17.0000	17.0000	17.0000	17.0000	+1.796%	112	-38.235%
2024-03-06	16.7000	16.7000	16.7000	16.7000	-6.127%	450	-37.126%
2024-03-05	17.7900	17.7900	17.7900	17.7900	+5.529%	570	-40.978%
2024-02-16	16.8580	16.8580	16.8580	16.8580	-9.560%	380	-37.715%
2024-02-15	18.6400	18.6400	18.6400	18.6400	+1.112%	164	-43.670%
2024-02-14	18.4350	18.4350	18.4350	18.4350	+2.502%	158	-43.043%
2024-02-13	17.9850	17.9850	17.9850	17.9850	-3.358%	328	-41.618%
2024-02-12	17.5000	18.6100	17.5000	18.6100	+14.664%	1,058	-43.579%
2024-02-09	16.0800	16.2300	16.0800	16.2300	-10.873%	2,061	-35.305%
2024-02-05	17.7000	18.7500	16.8600	18.2100	+8.716%	3,397	-42.339%
2024-02-02	16.7500	16.7500	16.7500	16.7500	-9.459%	165	-37.313%
2024-02-01	16.5200	18.6500	16.5200	18.5000	+9.080%	800	-43.243%
2024-01-29	17.4750	17.4750	16.9600	16.9600	-2.445%	702	-38.090%
2024-01-25	17.3850	17.3850	17.3850	17.3850	+0.288%	147	-39.603%
2024-01-24	17.7900	17.7900	16.7400	17.3350	+8.344%	6,002	-39.429%
2024-01-23	16.0000	16.0000	16.0000	16.0000	-3.614%	1,066	-34.375%
2024-01-22	18.7200	18.7200	16.6000	16.6000	-0.180%	599	-36.747%
2024-01-18	17.1200	17.7050	16.6300	16.6300	-3.594%	6,489	-36.861%
2024-01-17	17.6000	17.6000	17.2500	17.2500	-2.817%	7,629	-39.130%
2024-01-16	18.8600	18.8600	17.7500	17.7500	-4.054%	1,433	-40.845%
2024-01-11	18.5000	18.5000	18.5000	18.5000	-1.711%	166	-43.243%
2024-01-08	18.8220	18.8220	18.8220	18.8220	+10.458%	216	-44.214%
2024-01-04	18.2150	18.2150	17.0400	17.0400	+6.301%	749	-38.380%
2024-01-03	16.0300	16.0300	16.0300	16.0300	-10.202%	5,071	-34.498%
2024-01-02	17.8511	17.8511	17.8511	17.8511	+4.392%	841	-41.180%
2023-12-29	16.3280	17.1000	16.3280	17.1000	+8.571%	14,219	-38.596%
2023-12-28	15.7500	15.7500	15.7500	15.7500	-1.685%	287	-33.333%
2023-12-26	16.0200	16.0200	16.0200	16.0200	-1.874%	568	-34.457%
2023-12-20	16.3260	16.3260	16.3260	16.3260	-9.098%	151	-35.685%
2023-12-18	17.9600	17.9600	17.0150	17.9600	+7.674%	593	-41.537%
2023-12-15	16.9400	16.9400	16.6800	16.6800	-1.360%	532	-37.050%
2023-12-14	17.9000	17.9000	16.9100	16.9100	+2.672%	825	-37.907%
2023-12-13	16.4700	16.4700	16.4700	16.4700	-3.118%	512	-36.248%
2023-12-12	17.0000	17.0000	17.0000	17.0000	-0.730%	538	-38.235%
2023-12-11	17.1250	17.1250	17.1250	17.1250	+0.735%	776	-38.686%
2023-12-08	17.2000	17.2000	17.0000	17.0000	-0.293%	697	-38.235%
2023-12-07	17.0500	17.0500	17.0500	17.0500	+0.294%	348	-38.416%
2023-12-06	17.7500	17.7500	17.0000	17.0000	-2.579%	6,295	-38.235%
2023-12-05	17.4500	17.4500	17.4500	17.4500	+2.647%	204	-39.828%
2023-12-04	17.2350	17.2350	17.0000	17.0000	+3.080%	1,206	-38.235%
2023-12-01	17.0000	17.0000	16.4921	16.4921	-2.988%	925	-36.333%
2023-11-30	17.0050	17.0050	17.0000	17.0000	-1.163%	357	-38.235%
2023-11-29	17.4000	17.4000	17.2000	17.2000	-1.546%	672	-38.953%
2023-11-28	17.6000	17.6000	17.4700	17.4700	-0.399%	6,993	-39.897%
2023-11-27	17.6000	17.6000	17.4000	17.5400	-1.571%	8,273	-40.137%
2023-11-22	18.6100	18.6100	17.8200	17.8200	-6.383%	13,998	-41.077%
2023-11-20	19.2000	19.2000	19.0350	19.0350	+4.559%	949	-44.838%
2023-11-17	19.2000	19.2000	17.0100	18.2050	-2.901%	1,594	-42.324%
2023-11-15	18.7490	18.7490	18.7490	18.7490	-1.087%	173	-43.997%
2023-11-14	18.0100	19.1882	18.0100	18.9550	+5.700%	2,649	-44.606%
2023-11-13	18.5450	18.7742	17.9328	17.9328	-3.457%	1,542	-41.448%
2023-11-10	18.5750	18.5750	18.5750	18.5750	-1.459%	415	-43.472%
2023-11-09	18.8500	18.8500	18.8500	18.8500	+0.186%	183	-44.297%
2023-11-08	18.8150	18.8150	18.8150	18.8150	-0.974%	260	-44.193%
2023-11-07	19.0000	19.0000	19.0000	19.0000	+2.703%	1,556	-44.737%
2023-11-06	18.9500	19.1927	18.4700	18.5000	+1.259%	2,220	-43.243%
2023-11-03	18.5850	18.5850	18.2700	18.2700	-0.949%	382	-42.529%
2023-11-02	18.5000	18.5000	18.4450	18.4450	+4.504%	1,153	-43.074%
2023-10-31	18.0100	18.4100	17.6500	17.6500	-1.397%	10,012	-40.510%
2023-10-30	18.4000	18.4000	17.9000	17.9000	0.000%	1,530	-41.341%
2023-10-27	18.4250	18.4250	17.9000	17.9000	-0.056%	4,545	-41.341%
2023-10-26	18.0000	18.0800	17.9000	17.9100	+0.056%	1,636	-41.374%
2023-10-24	18.0101	18.0101	17.9000	17.9000	-3.191%	823	-41.341%
2023-10-23	18.4900	18.4900	18.0000	18.4900	-1.439%	1,837	-43.213%
2023-10-19	18.7600	18.7600	18.7600	18.7600	+1.873%	362	-44.030%
2023-10-18	18.8000	18.8000	18.0000	18.4150	+2.306%	2,438	-42.981%
2023-10-17	18.3500	18.3500	18.0000	18.0000	+0.279%	2,246	-41.667%
2023-10-13	18.0000	18.4750	17.9500	17.9500	-0.609%	688	-41.504%
2023-10-12	18.9200	18.9200	18.0600	18.0600	-0.987%	551	-41.860%
2023-10-11	18.0100	18.3800	17.9000	18.2400	+1.798%	1,135	-42.434%
2023-10-10	17.9178	17.9178	17.9178	17.9178	+1.075%	285	-41.399%
2023-10-06	17.7273	17.7273	17.7273	17.7273	-3.969%	320	-40.769%
2023-10-05	18.4000	18.4700	17.7600	18.4600	+0.654%	3,047	-43.120%
2023-10-04	18.3400	18.3400	18.3400	18.3400	-3.315%	405	-42.748%
2023-10-03	18.9689	18.9689	18.9689	18.9689	+0.100%	217	-44.646%
2023-09-29	18.4698	18.9500	18.4698	18.9500	+4.696%	428	-44.591%
2023-09-27	18.0900	18.1147	18.0900	18.1000	-1.844%	974	-41.989%
2023-09-26	19.0000	19.0000	18.4400	18.4400	-4.397%	862	-43.059%
2023-09-25	19.0000	19.2880	19.0000	19.2880	+1.397%	466	-45.562%
2023-09-22	19.0000	19.0222	19.0000	19.0222	+0.117%	503	-44.801%
2023-09-21	19.2550	19.2550	19.0000	19.0000	-1.299%	1,138	-44.737%
2023-09-20	19.2600	19.2600	19.2500	19.2500	-3.822%	1,054	-45.455%
2023-09-14	20.0150	20.0150	20.0150	20.0150	+0.075%	584	-47.539%
2023-09-13	20.0000	20.0000	20.0000	20.0000	-3.957%	367	-47.500%
2023-09-12	20.8241	20.8241	20.8241	20.8241	+4.381%	110	-49.578%
2023-09-11	19.8500	19.9500	19.2500	19.9500	+2.835%	6,570	-47.368%
2023-09-08	19.4144	20.3900	19.4000	19.4000	+0.518%	10,595	-45.876%
2023-09-07	19.7673	20.7900	19.3000	19.3000	-7.391%	1,076	-45.596%
2023-08-30	20.8400	20.8402	20.8400	20.8402	+2.333%	362	-49.617%
2023-08-28	20.3650	20.3650	19.4300	20.3650	+5.518%	610	-48.441%
2023-08-22	19.8500	19.8500	19.3000	19.3000	-3.645%	962	-45.596%
2023-08-21	19.8900	20.0300	19.8900	20.0300	+3.865%	2,210	-47.579%
2023-08-18	19.7500	19.7500	19.2800	19.2847	+0.076%	3,239	-45.553%
2023-08-17	19.7700	19.7700	19.2500	19.2700	-3.457%	5,289	-45.511%
2023-08-16	19.7700	19.9600	19.2500	19.9600	-2.669%	10,197	-47.395%
2023-08-15	19.9050	20.5074	19.9050	20.5074	+3.416%	1,446	-48.799%
2023-08-14	19.4200	19.8900	19.3300	19.8300	-2.291%	13,050	-47.050%
2023-08-11	20.2950	20.2950	20.2950	20.2950	+2.707%	642	-48.263%
2023-08-09	19.5800	19.9000	19.5800	19.7600	+2.543%	1,080	-46.862%
2023-08-08	19.2700	19.2700	19.2700	19.2700	-3.650%	1,725	-45.511%
2023-08-07	20.0000	20.0000	20.0000	20.0000	+0.553%	822	-47.500%
2023-08-04	19.7600	19.8900	19.7500	19.8900	+3.234%	3,086	-47.210%
2023-08-03	20.9500	20.9500	19.2670	19.2670	-1.849%	479	-45.503%
2023-08-02	19.6300	19.6300	19.6300	19.6300	-6.463%	48,301	-46.510%
2023-08-01	21.1210	21.1210	20.4000	20.9863	+2.372%	1,037	-49.967%
2023-07-31	20.6000	20.6000	20.5000	20.5000	+3.327%	21,896	-48.780%
2023-07-28	19.8400	19.8400	19.8400	19.8400	+0.609%	203	-47.077%
2023-07-27	20.5292	20.5292	19.7200	19.7200	+0.213%	90,803	-46.755%
2023-07-26	19.6600	20.4760	19.6600	19.6780	-6.779%	836	-46.641%
2023-07-19	20.4000	21.6700	20.4000	21.1090	+4.604%	561	-50.258%
2023-07-18	20.6000	21.2900	20.1800	20.1800	+0.900%	573	-47.968%
2023-07-17	20.0000	20.0000	20.0000	20.0000	-1.720%	353	-47.500%
2023-07-14	20.3500	20.3500	20.3500	20.3500	+1.903%	749	-48.403%
2023-07-13	20.1853	20.9800	19.1100	19.9700	-3.990%	2,549	-47.421%
2023-07-12	20.2000	20.8000	20.2000	20.8000	+5.807%	1,293	-49.519%
2023-07-11	19.6565	20.3000	19.6565	19.6585	-0.541%	412	-46.588%
2023-07-10	19.7654	19.7654	19.7654	19.7654	+1.606%	631	-46.877%
2023-07-07	20.3430	20.3430	19.4529	19.4529	-5.362%	745	-46.023%
2023-07-05	20.5550	20.5550	20.5550	20.5550	-1.839%	414	-48.918%
2023-07-03	20.3833	20.9400	20.3833	20.9400	+2.899%	403	-49.857%
2023-06-30	20.3500	20.3500	20.3500	20.3500	+4.951%	6,469	-48.403%
2023-06-28	19.8978	19.8978	19.3900	19.3900	-1.132%	414	-45.848%
2023-06-27	20.1568	20.2000	19.6120	19.6120	-4.093%	926	-46.461%
2023-06-26	20.3750	20.4490	20.3750	20.4490	+1.559%	674	-48.653%
2023-06-23	20.1350	20.1350	20.1350	20.1350	-2.729%	311	-47.852%
2023-06-22	20.7000	20.7000	20.7000	20.7000	+0.608%	193	-49.275%
2023-06-21	20.1075	20.8611	20.1075	20.5750	+1.530%	1,598	-48.967%
2023-06-20	20.2300	20.2650	20.2300	20.2650	+0.173%	15,509	-48.187%
2023-06-16	20.0500	20.4515	19.6600	20.2300	-1.003%	1,321	-48.097%
2023-06-15	20.7400	21.0000	20.4350	20.4350	+0.492%	7,775	-48.618%
2023-06-14	20.3350	20.3350	20.3350	20.3350	-0.805%	471	-48.365%
2023-06-13	20.1400	20.5000	20.1400	20.5000	+1.990%	440	-48.780%
2023-06-12	20.6005	20.6005	20.1000	20.1000	-0.985%	494	-47.761%
2023-06-09	20.2400	20.3000	20.2400	20.3000	+2.751%	726	-48.276%
2023-06-08	20.1629	20.2525	19.7565	19.7565	+1.315%	7,814	-46.853%
2023-06-07	19.5000	19.5000	19.5000	19.5000	-0.069%	585	-46.154%
2023-06-06	20.2300	20.2300	19.5135	19.5135	-3.874%	568	-46.191%
2023-06-05	20.6500	20.6500	20.3000	20.3000	-0.320%	362	-48.276%
2023-06-02	20.2400	20.3652	20.1027	20.3652	+4.210%	2,298	-48.441%
2023-06-01	20.0000	20.3000	19.5425	19.5425	-2.190%	2,187	-46.271%
2023-05-31	19.9900	19.9900	19.9800	19.9800	+0.858%	711	-47.447%
2023-05-30	20.0000	20.0000	19.8100	19.8100	-0.448%	78,673	-46.996%
2023-05-26	19.3300	19.8992	19.3300	19.8992	-0.300%	532	-47.234%
2023-05-25	20.2100	20.4810	19.9590	19.9590	-0.005%	1,114	-47.392%
2023-05-23	20.5300	20.5300	19.9600	19.9600	-2.776%	4,348	-47.395%
2023-05-22	20.5300	20.5300	20.5300	20.5300	+0.146%	53,904	-48.855%
2023-05-18	20.2100	20.7500	20.2100	20.5000	+0.836%	1,162	-48.780%
2023-05-17	20.9000	20.9000	20.3300	20.3300	+0.197%	927	-48.352%
2023-05-16	20.2900	20.2900	20.2900	20.2900	-3.243%	643	-48.250%
2023-05-15	20.9700	20.9700	20.9700	20.9700	-2.784%	1,372	-49.928%
2023-05-12	21.6500	21.6500	21.0100	21.5705	+3.109%	1,522	-51.322%
2023-05-11	20.9225	20.9225	20.9200	20.9200	-3.148%	1,001	-49.809%
2023-05-10	21.1200	21.6000	21.1200	21.6000	+4.507%	400	-51.389%
2023-05-08	21.5000	21.5000	20.6685	20.6685	-1.889%	1,826	-49.198%
2023-05-04	20.8200	21.0665	20.8200	21.0665	+2.924%	568	-50.158%
2023-05-03	20.8390	20.8390	20.4680	20.4680	+1.027%	1,514	-48.700%
2023-05-02	20.8600	21.1000	20.2600	20.2600	-5.864%	2,754	-48.174%
2023-05-01	20.0400	21.6000	20.0400	21.5220	-0.361%	4,235	-51.213%
2023-04-28	20.4700	21.6000	20.4700	21.6000	+0.673%	366	-51.389%
2023-04-27	21.4555	21.4555	21.4555	21.4555	+7.283%	379	-51.061%
2023-04-26	20.8150	20.8150	19.9990	19.9990	-1.580%	968	-47.497%
2023-04-25	20.3200	20.3200	20.3200	20.3200	+0.049%	420	-48.327%
2023-04-24	20.8200	20.8200	20.3100	20.3100	+2.266%	2,333	-48.301%
2023-04-21	19.8600	19.8600	19.8600	19.8600	-2.264%	951	-47.130%
2023-04-20	20.3200	20.3200	20.3200	20.3200	-0.587%	646	-48.327%
2023-04-19	20.7300	20.7300	20.1300	20.4400	-0.317%	874	-48.630%
2023-04-17	20.3400	20.5700	20.3400	20.5050	-0.268%	551	-48.793%
2023-04-14	20.1900	20.7660	20.1200	20.5600	+1.331%	2,885	-48.930%
2023-04-13	20.2900	20.2900	20.2900	20.2900	+1.349%	1,011	-48.250%
2023-04-12	20.0200	20.0200	20.0200	20.0200	-5.118%	1,453	-47.552%
2023-04-11	20.4200	21.1000	20.4200	21.1000	+6.890%	1,498	-50.237%
2023-04-10	19.7400	19.7400	19.7400	19.7400	-5.392%	457	-46.809%
2023-04-06	20.7700	20.9865	20.7700	20.8650	-0.926%	1,477	-49.676%
2023-04-05	20.2635	21.0600	20.2200	21.0600	+3.846%	1,289	-50.142%
2023-04-04	20.6850	20.6850	20.2800	20.2800	-1.934%	387	-48.225%
2023-04-03	20.2600	20.8000	20.2600	20.6800	+0.903%	2,707	-49.226%
2023-03-31	20.8100	20.8200	20.2500	20.4950	+1.460%	2,243	-48.768%
2023-03-30	20.2000	20.2000	20.2000	20.2000	-0.591%	1,244	-48.020%
2023-03-29	20.6750	20.6750	20.3200	20.3200	+0.495%	1,615	-48.327%
2023-03-28	20.2200	20.2200	20.2200	20.2200	-1.267%	616	-48.071%
2023-03-27	20.4600	20.4795	20.4600	20.4795	-0.681%	1,626	-48.729%
2023-03-24	20.8200	20.8900	20.6200	20.6200	+0.341%	2,199	-49.079%
2023-03-23	20.8200	21.0000	20.5000	20.5500	+3.008%	2,165	-48.905%
2023-03-22	19.9500	19.9500	19.9500	19.9500	+0.504%	1,177	-47.368%
2023-03-21	19.9300	19.9300	19.8300	19.8500	-2.979%	2,904	-47.103%
2023-03-20	19.9800	20.4595	19.8800	20.4595	+0.390%	2,183	-48.679%
2023-03-17	20.3800	20.3800	20.3800	20.3800	-0.381%	250	-48.479%
2023-03-16	19.8820	20.4580	19.8820	20.4580	+1.277%	804	-48.675%
2023-03-15	19.8400	20.2000	19.8400	20.2000	+3.896%	1,347	-48.020%
2023-03-14	19.3500	19.4425	19.2600	19.4425	-0.804%	1,236	-45.995%
2023-03-13	19.0625	19.6300	19.0110	19.6000	+2.270%	2,151	-46.429%
2023-03-10	19.1650	19.1650	19.1650	19.1650	-3.693%	1,048	-45.213%
2023-03-09	19.9000	19.9000	19.9000	19.9000	-5.057%	378	-47.236%
2023-03-02	20.7504	20.9600	20.7504	20.9600	+1.878%	2,123	-49.905%
2023-03-01	20.8800	20.8800	20.5737	20.5737	+1.799%	1,414	-48.964%
2023-02-28	20.2101	20.2101	20.2101	20.2101	-1.144%	251	-48.046%
2023-02-27	20.5000	20.8855	20.4440	20.4440	-1.991%	744	-48.640%
2023-02-24	20.8692	20.8692	20.8593	20.8593	+1.753%	523	-49.663%
2023-02-23	20.8300	20.8300	20.5000	20.5000	-0.990%	385	-48.780%
2023-02-21	21.1860	21.1860	20.7050	20.7050	-3.066%	1,535	-49.288%
2023-02-15	21.5400	21.5400	21.3600	21.3600	-0.094%	1,146	-50.843%

.dark-mode .mmXq5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmXq5Q{ color: #333333; background-color: white; border: 2px solid #333333; }AIPUYAIRPORT OF THLND UNSP/ADRstock OTC ADR

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC ADR