Dark

AINMF
NETRAMARK HLDGS INC
stock OTC

EOD

Sep 25, 2026

0.4949USD-4.819%(-0.0251)374

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.494940	0.494940	0.494940	0.494940	-4.819%	374	0.000%
2026-09-23	0.520000	0.520000	0.520000	0.520000	+4.603%	1,500	-4.819%
2026-09-22	0.497120	0.497120	0.497120	0.497120	+1.907%	150	-0.439%
2026-09-16	0.487815	0.487815	0.487815	0.487815	+22.413%	1,527	+1.461%
2026-09-03	0.398500	0.398500	0.398500	0.398500	-7.883%	10,000	+24.201%
2026-08-20	0.432600	0.432600	0.432600	0.432600	-14.421%	15,000	+14.411%
2026-08-14	0.505500	0.505500	0.505500	0.505500	+4.055%	500	-2.089%
2026-08-13	0.485800	0.485800	0.485800	0.485800	+3.318%	500	+1.881%
2026-08-12	0.493000	0.501000	0.470200	0.470200	-4.625%	7,050	+5.262%
2026-08-11	0.493000	0.493000	0.493000	0.493000	-8.636%	2,000	+0.394%
2026-08-07	0.530703	0.539600	0.530703	0.539600	-9.901%	4,646	-8.277%
2026-08-03	0.598900	0.598900	0.598900	0.598900	+4.520%	3,000	-17.358%
2026-07-29	0.573000	0.573000	0.573000	0.573000	+3.336%	2,000	-13.623%
2026-07-28	0.554500	0.554500	0.554500	0.554500	+4.300%	1,250	-10.741%
2026-07-20	0.531640	0.531640	0.531640	0.531640	-6.763%	1,265	-6.903%
2026-07-16	0.600000	0.600000	0.570200	0.570200	-9.764%	2,885	-13.199%
2026-07-15	0.631900	0.631900	0.631900	0.631900	-3.996%	2,000	-21.674%
2026-07-13	0.658200	0.658200	0.658200	0.658200	+1.590%	3,000	-24.804%
2026-07-10	0.588340	0.647900	0.588340	0.647900	+7.482%	7,380	-23.609%
2026-07-09	0.602800	0.602800	0.602800	0.602800	+7.367%	1,000	-17.893%
2026-07-06	0.561440	0.561440	0.561440	0.561440	+22.052%	10,000	-11.845%
2026-07-02	0.460000	0.460000	0.460000	0.460000	+14.616%	5,000	+7.596%
2026-06-30	0.427300	0.427300	0.401340	0.401340	-7.397%	4,020	+23.322%
2026-06-29	0.433400	0.433400	0.433400	0.433400	+3.097%	3,000	+14.199%
2026-06-26	0.420380	0.420380	0.420380	0.420380	-4.348%	3,000	+17.736%
2026-06-25	0.464900	0.464900	0.439490	0.439490	-10.370%	3,000	+12.617%
2026-06-24	0.511500	0.511500	0.476140	0.490340	-7.483%	10,115	+0.938%
2026-06-23	0.540300	0.540300	0.497980	0.530000	-6.195%	8,800	-6.615%
2026-06-18	0.565000	0.565000	0.565000	0.565000	+2.170%	5,000	-12.400%
2026-06-15	0.560100	0.560100	0.553000	0.553000	-10.979%	12,000	-10.499%
2026-06-09	0.621200	0.621200	0.621200	0.621200	+5.868%	200	-20.325%
2026-06-04	0.597720	0.608334	0.586771	0.586771	-8.437%	26,000	-15.650%
2026-06-03	0.640840	0.640840	0.640840	0.640840	+10.239%	500	-22.767%
2026-06-02	0.464900	0.581320	0.464900	0.581320	-17.438%	1,200	-14.859%
2026-05-07	0.704100	0.704100	0.704100	0.704100	+9.095%	1,000	-29.706%
2026-04-28	0.652200	0.652200	0.645400	0.645400	+4.773%	200	-23.313%
2026-04-14	0.616000	0.616000	0.616000	0.616000	+10.394%	1,060	-19.653%
2026-04-10	0.558000	0.558000	0.558000	0.558000	+3.911%	1,000	-11.301%
2026-04-09	0.567000	0.567000	0.537000	0.537000	-9.444%	2,000	-7.832%
2026-03-27	0.593000	0.593000	0.593000	0.593000	-10.974%	500	-16.536%
2026-03-26	0.666100	0.666100	0.666100	0.666100	-6.956%	1,000	-25.696%
2026-03-25	0.715900	0.715900	0.715900	0.715900	-1.050%	1,000	-30.865%
2026-03-24	0.723500	0.723500	0.723500	0.723500	+4.104%	1,000	-31.591%
2026-03-23	0.694980	0.694980	0.694980	0.694980	-4.404%	930	-28.784%
2026-03-18	0.767000	0.767000	0.723000	0.727000	-9.947%	6,500	-31.920%
2026-03-13	0.800000	0.807300	0.800000	0.807300	+20.367%	1,500	-38.692%
2026-03-09	0.670700	0.670700	0.670700	0.670700	+6.460%	1,000	-26.205%
2026-03-05	0.630000	0.630000	0.630000	0.630000	-6.375%	1,000	-21.438%
2026-03-04	0.669000	0.672900	0.669000	0.672900	-7.436%	2,000	-26.447%
2026-02-25	0.725050	0.730000	0.725000	0.726960	+0.063%	4,400	-31.916%
2026-02-24	0.726500	0.726500	0.726500	0.726500	+0.429%	3,200	-31.873%
2026-02-23	0.751100	0.751100	0.723400	0.723400	-4.058%	7,250	-31.581%
2026-02-18	0.739000	0.757500	0.737000	0.754000	+3.857%	9,300	-34.358%
2026-02-12	0.726000	0.726000	0.726000	0.726000	-3.765%	1,020	-31.826%
2026-02-10	0.754400	0.754400	0.754400	0.754400	-0.343%	100	-34.393%
2026-02-09	0.738000	0.757000	0.738000	0.757000	+2.575%	1,900	-34.618%
2026-02-06	0.738000	0.738000	0.738000	0.738000	+0.627%	203	-32.935%
2026-02-05	0.711000	0.733400	0.711000	0.733400	+2.188%	1,103	-32.514%
2026-02-02	0.734000	0.734000	0.717700	0.717700	-10.060%	1,900	-31.038%
2026-01-29	0.797980	0.797980	0.797980	0.797980	-4.548%	2,050	-37.976%
2026-01-28	0.832000	0.836000	0.832000	0.836000	-2.655%	2,000	-40.797%
2026-01-27	0.858800	0.858800	0.858800	0.858800	+2.974%	10,000	-42.368%
2026-01-26	0.834000	0.834000	0.834000	0.834000	-4.138%	400	-40.655%
2026-01-23	0.892000	0.892200	0.870000	0.870000	+7.940%	6,351	-43.110%
2026-01-22	0.828950	0.828950	0.806000	0.806000	-2.445%	1,450	-38.593%
2026-01-21	0.826200	0.826200	0.826200	0.826200	+9.430%	500	-40.094%
2026-01-14	0.755000	0.755000	0.755000	0.755000	-0.369%	500	-34.445%
2026-01-12	0.757800	0.757800	0.757800	0.757800	-1.865%	2,500	-34.687%
2026-01-09	0.772200	0.772200	0.772200	0.772200	+5.061%	5,002	-35.905%
2026-01-07	0.783620	0.783620	0.735000	0.735000	-6.674%	7,002	-32.661%
2026-01-06	0.791950	0.800000	0.787560	0.787560	+0.269%	18,000	-37.155%
2026-01-05	0.785450	0.785450	0.785450	0.785450	-1.231%	100	-36.986%
2025-12-31	0.795240	0.795240	0.795240	0.795240	+3.385%	2,508	-37.762%
2025-12-30	0.769200	0.769200	0.769200	0.769200	-7.214%	108	-35.655%
2025-12-23	0.818900	0.829000	0.818900	0.829000	-6.613%	2,500	-40.297%
2025-12-16	0.887700	0.887700	0.887700	0.887700	+3.976%	220	-44.245%
2025-12-15	0.854900	0.854900	0.853755	0.853755	+15.372%	632	-42.028%
2025-12-08	0.746200	0.746500	0.740000	0.740000	-6.329%	16,332	-33.116%
2025-12-04	0.790000	0.790000	0.790000	0.790000	-2.469%	3,500	-37.349%
2025-11-28	0.810000	0.810000	0.810000	0.810000	+3.185%	17,897	-38.896%
2025-11-24	0.782000	0.785000	0.772200	0.785000	+9.632%	6,488	-36.950%
2025-11-21	0.696535	0.716035	0.696535	0.716035	-13.418%	7,966	-30.878%
2025-11-17	0.820900	0.840000	0.819000	0.827000	+9.449%	4,900	-40.152%
2025-11-14	0.864000	0.864000	0.755600	0.755600	-12.748%	35,911	-34.497%
2025-11-12	0.867800	0.867800	0.866000	0.866000	+0.348%	10,000	-42.848%
2025-11-07	0.863000	0.863000	0.863000	0.863000	-2.376%	920	-42.649%
2025-11-06	0.891300	0.891300	0.884000	0.884000	+6.096%	2,020	-44.011%
2025-10-31	0.839448	0.839448	0.833208	0.833208	-11.455%	600	-40.598%
2025-10-28	0.930950	0.970000	0.930950	0.941000	+1.510%	5,950	-47.403%
2025-10-24	0.903250	0.927000	0.903250	0.927000	+4.721%	1,500	-46.608%
2025-10-23	0.891050	0.891050	0.840000	0.885210	-3.033%	19,403	-44.088%
2025-10-22	0.951000	0.952600	0.912900	0.912900	-4.668%	11,261	-45.784%
2025-10-21	0.967320	0.967320	0.957600	0.957600	+3.777%	1,252	-48.315%
2025-10-20	0.901490	0.922750	0.901490	0.922750	+6.849%	200	-46.363%
2025-10-17	0.862400	0.899800	0.851100	0.863600	+1.350%	28,101	-42.689%
2025-10-16	0.852100	0.852100	0.852100	0.852100	+0.483%	1,500	-41.915%
2025-10-15	0.875800	0.875800	0.848000	0.848000	-6.450%	11,200	-41.634%
2025-10-14	0.908462	0.908462	0.906470	0.906470	+1.851%	20,000	-45.399%
2025-10-09	0.909500	0.909500	0.890000	0.890000	-2.144%	2,000	-44.389%
2025-10-06	0.909500	0.909500	0.909500	0.909500	-3.268%	1,000	-45.581%
2025-10-03	0.940225	0.940225	0.940225	0.940225	-5.028%	107	-47.359%
2025-10-02	1.010000	1.010000	0.990000	0.990000	+1.020%	500	-50.006%
2025-09-30	0.980000	0.980000	0.980000	0.980000	-3.922%	375	-49.496%
2025-09-29	1.060100	1.060100	1.020000	1.020000	-9.735%	9,076	-51.476%
2025-09-24	1.137000	1.137000	1.130000	1.130000	-1.739%	200	-56.200%
2025-09-23	1.070000	1.150000	1.070000	1.150000	+7.477%	580	-56.962%
2025-09-19	1.070000	1.070000	1.070000	1.070000	+3.883%	3,506	-53.744%
2025-09-17	1.030000	1.030000	1.030000	1.030000	-4.453%	5,314	-51.948%
2025-09-15	1.083500	1.083500	1.078000	1.078000	+0.748%	688	-54.087%
2025-09-12	1.040000	1.070000	1.040000	1.070000	+3.883%	600	-53.744%
2025-09-11	1.030000	1.030000	1.030000	1.030000	-7.623%	297	-51.948%
2025-09-10	1.115000	1.115000	1.115000	1.115000	+1.364%	950	-55.611%
2025-09-09	1.106000	1.124000	1.100000	1.100000	-4.181%	6,200	-55.005%
2025-09-05	1.130000	1.148000	1.130000	1.148000	-4.333%	1,457	-56.887%
2025-08-29	1.200000	1.200000	1.200000	1.200000	-4.000%	500	-58.755%
2025-08-27	1.250000	1.250000	1.250000	1.250000	-0.794%	1,500	-60.405%
2025-08-26	1.260000	1.260000	1.260000	1.260000	+3.279%	113	-60.719%
2025-08-19	1.260000	1.260000	1.203500	1.220000	-3.175%	6,552	-59.431%
2025-08-18	1.170000	1.260000	1.170000	1.260000	+10.526%	3,238	-60.719%
2025-08-15	1.134500	1.140000	1.127000	1.140000	+7.750%	670	-56.584%
2025-08-14	1.150000	1.150000	1.058000	1.058000	-0.189%	2,158	-53.219%
2025-08-13	1.066000	1.066000	1.060000	1.060000	+10.879%	1,938	-53.308%
2025-08-11	0.894000	0.956000	0.894000	0.956000	+2.137%	819	-48.228%
2025-08-08	0.936580	0.936580	0.909000	0.936000	+1.961%	5,212	-47.122%
2025-08-07	0.949000	0.949000	0.918000	0.918000	-7.868%	1,500	-46.085%
2025-08-05	0.996400	0.996400	0.996400	0.996400	+0.040%	200	-50.327%
2025-07-31	0.996000	0.996000	0.996000	0.996000	-2.449%	308	-50.307%
2025-07-30	1.021000	1.021000	1.021000	1.021000	-0.874%	1,500	-51.524%
2025-07-29	1.030000	1.030000	1.030000	1.030000	+0.980%	253	-51.948%
2025-07-28	1.020000	1.020000	1.020000	1.020000	-3.363%	5,010	-51.476%
2025-07-25	1.030000	1.055500	1.030000	1.055500	-0.425%	2,500	-53.108%
2025-07-24	1.051400	1.060000	1.051400	1.060000	+7.071%	9,480	-53.308%
2025-07-23	0.990000	0.990000	0.990000	0.990000	-4.808%	550	-50.006%
2025-07-21	1.090000	1.090000	1.040000	1.040000	-1.422%	4,323	-52.410%
2025-07-18	1.070000	1.070000	1.040000	1.055000	+13.210%	22,500	-53.086%
2025-07-14	0.931900	0.931900	0.931900	0.931900	+1.747%	353	-46.889%
2025-07-11	0.928000	0.928000	0.915900	0.915900	+1.642%	2,700	-45.961%
2025-07-10	0.911000	0.911000	0.894840	0.901100	-0.978%	26,705	-45.074%
2025-07-09	0.911200	0.911200	0.910000	0.910000	-4.412%	18,914	-45.611%
2025-07-08	0.952000	0.952000	0.952000	0.952000	+0.847%	1,550	-48.011%
2025-07-07	0.962000	0.962000	0.944000	0.944000	-2.680%	1,700	-47.570%
2025-06-30	0.970000	0.970000	0.970000	0.970000	-2.815%	4,000	-48.975%
2025-06-27	0.934000	0.998100	0.934000	0.998100	+1.826%	18,930	-50.412%
2025-06-20	0.995000	0.995000	0.980000	0.980200	-4.835%	17,331	-49.506%
2025-06-16	1.030000	1.030000	1.030000	1.030000	+3.632%	1,500	-51.948%
2025-06-13	0.993900	0.993900	0.993900	0.993900	-1.594%	2,005	-50.202%
2025-06-11	1.010000	1.010000	1.010000	1.010000	-3.810%	300	-50.996%
2025-06-10	1.034000	1.050000	1.034000	1.050000	+1.942%	2,375	-52.863%
2025-06-09	1.030000	1.030000	1.030000	1.030000	+6.846%	960	-51.948%
2025-05-30	0.964000	0.964000	0.964000	0.964000	+4.208%	410	-48.658%
2025-05-28	0.925070	0.925070	0.925070	0.925070	-1.494%	250	-46.497%
2025-05-27	0.975000	0.975000	0.939100	0.939100	+0.011%	2,100	-47.296%
2025-05-23	0.939000	0.939000	0.939000	0.939000	+7.931%	1,000	-47.291%
2025-05-22	0.870000	0.870000	0.870000	0.870000	-13.000%	394	-43.110%
2025-05-20	1.000000	1.000000	1.000000	1.000000	0.000%	2,000	-50.506%
2025-05-16	1.000000	1.000000	1.000000	1.000000	+1.000%	2,620	-50.506%
2025-05-14	1.006600	1.020000	0.990100	0.990100	+0.917%	900	-50.011%
2025-05-13	1.009900	1.009900	0.981100	0.981100	+6.168%	800	-49.553%
2025-05-12	0.924100	0.924100	0.924100	0.924100	+6.218%	500	-46.441%
2025-05-09	0.875000	0.875000	0.870000	0.870000	-13.000%	4,000	-43.110%
2025-05-02	1.000000	1.000000	1.000000	1.000000	-7.407%	104	-50.506%
2025-05-01	1.084500	1.084500	1.080000	1.080000	+0.615%	720	-54.172%
2025-04-30	1.070000	1.073400	1.056500	1.073400	-2.071%	1,093	-53.890%
2025-04-29	1.095000	1.096100	1.090000	1.096100	-0.805%	2,600	-54.845%
2025-04-28	1.130000	1.130000	1.105000	1.105000	+2.315%	1,650	-55.209%
2025-04-24	1.098000	1.098000	1.080000	1.080000	0.000%	3,015	-54.172%
2025-04-23	1.103000	1.103000	1.075000	1.080000	-3.528%	1,459	-54.172%
2025-04-22	1.120000	1.120000	1.119500	1.119500	+1.865%	200	-55.789%
2025-04-21	1.144380	1.190000	1.099000	1.099000	-6.864%	24,034	-54.965%
2025-04-17	1.100000	1.200000	1.100000	1.180000	+9.259%	6,450	-58.056%
2025-04-16	1.050000	1.080000	1.050000	1.080000	+8.000%	5,500	-54.172%
2025-04-15	1.000000	1.030000	1.000000	1.000000	-1.961%	3,100	-50.506%
2025-04-14	1.062000	1.062000	1.020000	1.020000	-2.857%	1,347	-51.476%
2025-04-11	1.045500	1.051000	1.035000	1.050000	-2.778%	5,151	-52.863%
2025-04-09	0.974480	1.080000	0.974480	1.080000	+9.201%	450	-54.172%
2025-04-08	0.998500	1.010000	0.989000	0.989000	-1.149%	2,298	-49.956%
2025-04-07	1.000100	1.035000	0.949200	1.000500	-3.798%	18,741	-50.531%
2025-04-04	0.972800	1.040000	0.972800	1.040000	+8.594%	1,700	-52.410%
2025-04-03	0.878200	0.961000	0.878200	0.957700	+12.657%	2,350	-48.320%
2025-04-02	0.840000	0.850100	0.840000	0.850100	+1.928%	1,200	-41.779%
2025-04-01	0.834020	0.834020	0.834020	0.834020	+9.022%	285	-40.656%
2025-03-31	0.702000	0.772550	0.702000	0.765000	-5.034%	4,005	-35.302%
2025-03-28	0.799365	0.805550	0.799365	0.805550	+3.262%	3,050	-38.559%
2025-03-27	0.831550	0.831550	0.780100	0.780100	+4.013%	2,214	-36.554%
2025-03-26	0.882300	0.882300	0.750000	0.750000	-17.100%	7,030	-34.008%
2025-03-25	0.861000	0.916800	0.861000	0.904700	-4.768%	2,830	-45.292%
2025-03-24	0.950000	0.950000	0.931700	0.950000	-5.623%	6,321	-47.901%
2025-03-20	0.970000	1.006600	0.970000	1.006600	-2.688%	1,180	-50.831%
2025-03-18	1.034400	1.034400	1.034400	1.034400	-5.964%	253	-52.152%
2025-03-17	1.130000	1.130000	1.070000	1.100000	+2.516%	9,705	-55.005%
2025-03-14	1.015000	1.074000	1.015000	1.073000	+17.391%	4,516	-53.873%
2025-03-12	0.914040	0.914040	0.914040	0.914040	-4.088%	100	-45.851%
2025-03-11	0.958470	0.958470	0.953000	0.953000	+5.345%	10,454	-48.065%
2025-03-10	1.000000	1.009500	0.904650	0.904650	-2.349%	2,161	-45.289%
2025-03-07	0.926416	0.926416	0.926416	0.926416	+5.629%	336	-46.575%
2025-03-06	0.890000	0.890000	0.877050	0.877050	-3.398%	1,860	-43.568%
2025-03-05	0.890000	0.917800	0.890000	0.907900	-0.819%	10,863	-45.485%
2025-03-04	0.993000	0.997460	0.915400	0.915400	-8.074%	26,425	-45.932%
2025-03-03	1.040000	1.100000	0.973950	0.995800	-2.373%	27,821	-50.297%
2025-02-28	1.070000	1.070000	0.989800	1.020000	+3.077%	16,916	-51.476%
2025-02-27	0.941000	1.000000	0.930100	0.989550	+9.081%	9,285	-49.983%
2025-02-26	1.000000	1.000000	0.878100	0.907170	-9.283%	16,219	-45.441%
2025-02-25	1.190000	1.190000	0.939800	1.000000	-14.457%	45,439	-50.506%
2025-02-24	1.214000	1.221000	1.070500	1.169000	+1.652%	22,075	-57.661%
2025-02-21	1.250000	1.250000	1.020000	1.150000	+15.000%	20,689	-56.962%
2025-02-20	1.000000	1.000000	0.926300	1.000000	+15.030%	34,283	-50.506%
2025-02-19	0.908000	0.923802	0.833000	0.869342	+4.363%	23,767	-43.067%
2025-02-18	0.787800	0.839900	0.767500	0.833000	+13.333%	19,490	-40.583%
2025-02-13	0.735000	0.735000	0.730000	0.735000	-0.719%	5,972	-32.661%
2025-02-12	0.730000	0.749900	0.730000	0.740320	+12.991%	4,200	-33.145%
2025-02-04	0.658038	0.658038	0.655200	0.655200	-3.206%	10,000	-24.460%
2025-01-31	0.681000	0.681000	0.676900	0.676900	+19.763%	1,542	-26.881%
2025-01-29	0.565200	0.565200	0.565200	0.565200	-11.272%	2,000	-12.431%
2025-01-22	0.637000	0.637000	0.637000	0.637000	-0.933%	300	-22.301%
2025-01-17	0.643000	0.643000	0.643000	0.643000	-13.859%	500	-23.026%
2025-01-07	0.746450	0.746450	0.746450	0.746450	-4.418%	1,000	-33.694%
2025-01-06	0.766000	0.780950	0.766000	0.780950	+8.255%	2,201	-36.623%
2025-01-03	0.721400	0.721400	0.721400	0.721400	+2.001%	2,000	-31.392%
2025-01-02	0.707250	0.707250	0.707250	0.707250	+1.036%	250	-30.019%
2024-12-31	0.738200	0.775000	0.565200	0.700000	-2.235%	157,639	-29.294%
2024-12-24	0.716000	0.716000	0.716000	0.716000	-10.612%	1,000	-30.874%
2024-12-23	0.736900	0.801000	0.736900	0.801000	+32.397%	447	-38.210%
2024-12-20	0.612000	0.612000	0.605000	0.605000	-1.273%	3,000	-18.192%
2024-12-19	0.612800	0.612800	0.612800	0.612800	-1.504%	1,000	-19.233%
2024-12-17	0.622160	0.622160	0.622160	0.622160	+1.640%	1,095	-20.448%
2024-12-16	0.757900	0.757900	0.612122	0.612122	-19.932%	6,101	-19.144%
2024-12-13	0.728050	0.764500	0.728050	0.764500	+5.057%	5,001	-35.260%
2024-12-12	0.727700	0.727700	0.727700	0.727700	-9.343%	1,200	-31.986%
2024-12-11	0.848000	0.870050	0.781100	0.802700	-1.388%	3,567	-38.341%
2024-12-10	0.736000	0.814000	0.736000	0.814000	+0.993%	2,402	-39.197%
2024-12-09	0.831200	0.856010	0.806000	0.806000	+32.153%	36,541	-38.593%
2024-12-06	0.609900	0.609900	0.609900	0.609900	+6.542%	1,000	-18.849%
2024-12-04	0.572450	0.572450	0.572450	0.572450	+0.606%	345	-13.540%
2024-12-03	0.569000	0.569000	0.569000	0.569000	-2.702%	855	-13.016%
2024-12-02	0.590000	0.598200	0.584800	0.584800	-2.289%	5,217	-15.366%
2024-11-29	0.598500	0.598500	0.598500	0.598500	+19.283%	1,000	-17.303%
2024-11-27	0.501750	0.501750	0.501750	0.501750	-1.656%	4,500	-1.357%
2024-11-26	0.460200	0.510200	0.460200	0.510200	+10.913%	8,391	-2.991%
2024-11-25	0.495000	0.495000	0.460000	0.460000	-7.043%	7,176	+7.596%
2024-11-22	0.494850	0.494850	0.494850	0.494850	+4.410%	1,100	+0.018%
2024-11-21	0.466500	0.473950	0.466500	0.473950	+27.509%	4,500	+4.429%
2024-11-20	0.371700	0.371700	0.371700	0.371700	-7.075%	100	+33.156%
2024-11-19	0.350200	0.400000	0.350200	0.400000	+32.450%	5,000	+23.735%
2024-11-18	0.302000	0.302000	0.302000	0.302000	+14.785%	3,000	+63.887%
2024-11-15	0.262000	0.263100	0.262000	0.263100	-10.235%	5,500	+88.119%
2024-11-12	0.315700	0.315700	0.293100	0.293100	+7.323%	12,500	+68.864%
2024-11-11	0.268900	0.278000	0.264490	0.273100	+8.848%	6,684	+81.230%
2024-11-07	0.250900	0.250900	0.250900	0.250900	0.000%	5,500	+97.266%
2024-11-06	0.240100	0.250900	0.240100	0.250900	+15.889%	4,109	+97.266%
2024-11-05	0.216500	0.216500	0.216500	0.216500	+0.231%	500	+128.610%
2024-11-04	0.214520	0.216000	0.214520	0.216000	+5.882%	4,320	+129.139%
2024-10-31	0.215800	0.215800	0.204000	0.204000	+0.641%	9,500	+142.618%
2024-10-30	0.200900	0.202700	0.200900	0.202700	-4.170%	9,000	+144.174%
2024-10-29	0.211520	0.211520	0.211520	0.211520	-0.414%	5,644	+133.992%
2024-10-28	0.212400	0.212400	0.212400	0.212400	-2.836%	5,000	+133.023%
2024-10-25	0.198700	0.218600	0.198700	0.218600	+9.027%	7,000	+126.414%
2024-10-24	0.198900	0.200500	0.198900	0.200500	-15.756%	10,000	+146.853%
2024-10-22	0.231600	0.238000	0.231600	0.238000	+0.592%	12,500	+107.958%
2024-10-21	0.236600	0.236600	0.236600	0.236600	+8.932%	4,000	+109.189%
2024-10-18	0.181400	0.217200	0.181400	0.217200	+27.390%	24,160	+127.873%
2024-10-17	0.170500	0.170500	0.170100	0.170500	+3.710%	13,500	+190.287%
2024-10-16	0.164400	0.164400	0.164400	0.164400	-2.201%	3,000	+201.058%
2024-10-09	0.168100	0.168100	0.168100	0.168100	-3.778%	500	+194.432%
2024-10-02	0.174700	0.174700	0.174700	0.174700	+28.456%	685	+183.309%
2024-10-01	0.136000	0.136000	0.136000	0.136000	-25.028%	4,154	+263.926%
2024-09-24	0.181400	0.181400	0.181400	0.181400	+8.234%	340	+172.845%
2024-09-23	0.167600	0.167600	0.167600	0.167600	+4.947%	15,000	+195.310%
2024-09-20	0.159700	0.159700	0.159700	0.159700	+40.088%	5,000	+209.919%
2024-09-16	0.114000	0.114000	0.114000	0.114000	-15.556%	100	+334.158%
2024-09-09	0.135000	0.135000	0.135000	0.135000	+6.719%	1,037	+266.622%
2024-08-21	0.144955	0.144955	0.124800	0.126500	-13.828%	10,550	+291.257%
2024-08-19	0.146800	0.146800	0.146800	0.146800	-12.463%	5,060	+237.153%
2024-08-09	0.177000	0.177000	0.167700	0.167700	-3.787%	10,000	+195.134%
2024-07-31	0.174300	0.174300	0.174300	0.174300	-20.773%	5,000	+183.959%
2024-07-26	0.220000	0.220000	0.220000	0.220000	+6.563%	2,500	+124.973%
2024-07-25	0.206450	0.206450	0.206450	0.206450	-1.097%	200	+139.738%
2024-07-22	0.230000	0.230000	0.208740	0.208740	+1.824%	587	+137.108%
2024-07-11	0.205000	0.205000	0.205000	0.205000	-3.211%	2,500	+141.434%
2024-07-10	0.230000	0.230000	0.205100	0.211800	-3.508%	18,695	+133.683%
2024-07-02	0.219500	0.219500	0.219500	0.219500	+2.041%	140	+125.485%
2024-06-26	0.215110	0.215110	0.215110	0.215110	-2.885%	275	+130.087%
2024-06-21	0.221500	0.221500	0.221500	0.221500	+3.456%	47,500	+123.449%
2024-06-11	0.216500	0.216500	0.214100	0.214100	+5.990%	3,000	+131.172%
2024-06-10	0.202000	0.202000	0.202000	0.202000	+14.253%	5,000	+145.020%
2024-05-23	0.176800	0.176800	0.176800	0.176800	-13.571%	5,000	+179.943%
2024-05-17	0.204560	0.204560	0.204560	0.204560	-13.505%	7,400	+141.953%
2024-05-08	0.236500	0.236500	0.236500	0.236500	-1.663%	200	+109.277%
2024-04-29	0.240500	0.240500	0.240500	0.240500	+3.175%	250	+105.796%
2024-04-26	0.233100	0.233100	0.233100	0.233100	+20.590%	165	+112.329%
2024-04-03	0.193300	0.193300	0.193300	0.193300	+3.038%	1,000	+156.048%
2024-03-26	0.187600	0.187600	0.187600	0.187600	-14.727%	1,800	+163.827%
2024-03-21	0.220000	0.220000	0.220000	0.220000	-9.939%	100	+124.973%
2024-03-20	0.244280	0.244280	0.244280	0.244280	-2.288%	240	+102.612%
2024-03-18	0.250000	0.250000	0.250000	0.250000	+8.795%	10,000	+97.976%
2024-03-08	0.229790	0.229790	0.229790	0.229790	-0.135%	1,374	+115.388%
2024-02-28	0.235660	0.235660	0.230100	0.230100	-17.615%	10,500	+115.098%
2024-01-30	0.274600	0.279300	0.274600	0.279300	+9.961%	300	+77.207%
2024-01-18	0.254000	0.254000	0.254000	0.254000	0.000%	8,022	+94.858%
2024-01-16	0.254000	0.254000	0.254000	0.254000	-3.532%	5,188	+94.858%
2024-01-04	0.263300	0.263300	0.263300	0.263300	-0.028%	2,500	+87.976%
2023-12-27	0.263375	0.263375	0.263375	0.263375	+5.477%	5,200	+87.922%
2023-12-11	0.249700	0.249700	0.249700	0.249700	-9.986%	2,500	+98.214%
2023-11-28	0.277400	0.277400	0.277400	0.277400	0.000%	8,435	+78.421%
2023-11-27	0.277400	0.277400	0.277400	0.277400	-4.014%	140	+78.421%
2023-11-17	0.289000	0.289000	0.289000	0.289000	+6.681%	2,000	+71.260%
2023-11-16	0.270900	0.270900	0.270900	0.270900	+0.185%	250	+82.702%
2023-11-01	0.270400	0.270400	0.270400	0.270400	+8.160%	2,010	+83.040%
2023-10-31	0.250000	0.250000	0.250000	0.250000	-11.831%	500	+97.976%
2023-10-24	0.283545	0.283545	0.283545	0.283545	-5.799%	3,000	+74.554%
2023-10-16	0.301000	0.301000	0.301000	0.301000	-6.055%	3,045	+64.432%
2023-10-10	0.320400	0.320400	0.320400	0.320400	+7.474%	2,500	+54.476%
2023-10-06	0.298120	0.298120	0.298120	0.298120	+20.210%	724	+66.020%
2023-09-25	0.205000	0.248000	0.205000	0.248000	+18.039%	2,600	+99.573%
2023-09-18	0.210100	0.210100	0.210100	0.210100	-15.282%	200	+135.574%
2023-09-14	0.248000	0.248000	0.248000	0.248000	+47.216%	2,500	+99.573%
2023-09-13	0.168460	0.168460	0.168460	0.168460	+19.713%	3,000	+193.803%
2023-09-12	0.140720	0.140720	0.140720	0.140720	-12.105%	8,000	+251.720%
2023-09-11	0.160100	0.160100	0.160100	0.160100	-1.779%	5,000	+209.144%
2023-09-07	0.167400	0.167400	0.163000	0.163000	-8.632%	20,000	+203.644%
2023-08-28	0.194200	0.194200	0.178400	0.178400	-2.832%	9,300	+177.433%
2023-08-24	0.183600	0.183600	0.183600	0.183600	+3.088%	500	+169.575%
2023-08-23	0.178100	0.178100	0.178100	0.178100	-1.056%	2,055	+177.900%
2023-08-22	0.180000	0.180000	0.180000	0.180000	-7.455%	3,000	+174.967%
2023-08-18	0.194500	0.194500	0.194500	0.194500	+8.056%	2,500	+154.468%
2023-08-16	0.180000	0.180000	0.180000	0.180000	-7.455%	1,000	+174.967%
2023-08-14	0.194500	0.194500	0.194500	0.194500	+8.781%	1,000	+154.468%
2023-08-04	0.192720	0.192720	0.178800	0.178800	-0.112%	9,500	+176.812%
2023-07-31	0.179000	0.179000	0.179000	0.179000	-20.936%	150	+176.503%
2023-07-24	0.226400	0.226400	0.226400	0.226400	+3.663%	150	+118.613%
2023-06-27	0.218400	0.218400	0.218400	0.218400	-3.363%	370	+126.621%
2023-06-23	0.226000	0.226000	0.226000	0.226000	-0.353%	400	+119.000%
2023-06-22	0.226800	0.226800	0.226800	0.226800	+14.545%	11,984	+118.228%
2023-06-21	0.210300	0.210300	0.198000	0.198000	-9.589%	5,600	+149.970%
2023-06-20	0.219000	0.219000	0.219000	0.219000	-6.009%	2,000	+126.000%
2023-06-13	0.233000	0.233000	0.233000	0.233000	-4.820%	130	+112.421%
2023-06-06	0.244800	0.244800	0.244800	0.244800	+3.074%	700	+102.181%
2023-06-05	0.231000	0.237500	0.231000	0.237500	-17.786%	5,000	+108.396%
2023-06-01	0.288880	0.288880	0.288880	0.288880	+0.236%	1,500	+71.331%
2023-05-30	0.288200	0.288200	0.288200	0.288200	-2.371%	200	+71.735%
2023-05-18	0.295200	0.295200	0.295200	0.295200	+6.957%	170	+67.663%
2023-05-17	0.276000	0.276000	0.276000	0.276000	-10.680%	115	+79.326%
2023-05-16	0.309000	0.309000	0.309000	0.309000	-2.548%	700	+60.175%
2023-05-15	0.317080	0.317080	0.317080	0.317080	+5.342%	505	+56.093%
2023-05-12	0.303000	0.303000	0.301000	0.301000	-5.938%	2,613	+64.432%
2023-05-11	0.320000	0.320000	0.320000	0.320000	0.000%	2,500	+54.669%
2023-05-08	0.320000	0.320000	0.320000	0.320000	+24.465%	10,000	+54.669%
2023-04-17	0.257100	0.257100	0.257100	0.257100	-13.024%	3,000	+92.509%
2023-04-11	0.295600	0.295600	0.295600	0.295600	-1.467%	200	+67.436%
2023-04-04	0.314800	0.314800	0.300000	0.300000	-0.596%	23,010	+64.980%
2023-03-27	0.301800	0.301800	0.301800	0.301800	+14.318%	100	+63.996%
2023-03-22	0.300000	0.300000	0.264000	0.264000	-7.042%	24,000	+87.477%
2023-03-20	0.280000	0.284000	0.280000	0.284000	+1.429%	6,200	+74.275%
2023-03-17	0.280000	0.280000	0.280000	0.280000	+4.869%	4,000	+76.764%
2023-03-16	0.270000	0.274000	0.260000	0.267000	-4.643%	68,454	+85.371%
2023-03-15	0.324000	0.324000	0.280000	0.280000	-14.894%	32,876	+76.764%
2023-03-14	0.331200	0.331200	0.329000	0.329000	-8.864%	12,000	+50.438%
2023-03-10	0.361000	0.361000	0.361000	0.361000	-9.750%	20,000	+37.102%
2023-03-03	0.400000	0.400000	0.400000	0.400000	0.000%	1,500	+23.735%
2023-02-28	0.400000	0.400000	0.400000	0.400000	+7.672%	20,000	+23.735%
2023-02-27	0.350000	0.377000	0.350000	0.371500	0.000%	21,000	+33.227%

.dark-mode .gmXgFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmXgFy{ color: #333333; background-color: white; border: 2px solid #333333; }AINMFNETRAMARK HLDGS INCstock OTC

AINMF
NETRAMARK HLDGS INC
stock OTC