Dark

AINMF
NETRAMARK HLDGS INC
stock OTC

EOD

May 13, 2025

0.9811USD+6.168%(+0.0570)800

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.92)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.009900	1.009900	0.981100	0.981100	+6.168%	800	0.000%
2025-05-12	0.924100	0.924100	0.924100	0.924100	+6.218%	500	+6.168%
2025-05-09	0.875000	0.875000	0.870000	0.870000	-13.000%	4,000	+12.770%
2025-05-02	1.000000	1.000000	1.000000	1.000000	-7.407%	104	-1.890%
2025-05-01	1.084500	1.084500	1.080000	1.080000	+0.615%	720	-9.157%
2025-04-30	1.070000	1.073400	1.056500	1.073400	-2.071%	1,093	-8.599%
2025-04-29	1.095000	1.096100	1.090000	1.096100	-0.805%	2,600	-10.492%
2025-04-28	1.130000	1.130000	1.105000	1.105000	+2.315%	1,650	-11.213%
2025-04-24	1.098000	1.098000	1.080000	1.080000	0.000%	3,015	-9.157%
2025-04-23	1.103000	1.103000	1.075000	1.080000	-3.528%	1,459	-9.157%
2025-04-22	1.120000	1.120000	1.119500	1.119500	+1.865%	200	-12.363%
2025-04-21	1.144380	1.190000	1.099000	1.099000	-6.864%	24,034	-10.728%
2025-04-17	1.100000	1.200000	1.100000	1.180000	+9.259%	6,450	-16.856%
2025-04-16	1.050000	1.080000	1.050000	1.080000	+8.000%	5,500	-9.157%
2025-04-15	1.000000	1.030000	1.000000	1.000000	-1.961%	3,100	-1.890%
2025-04-14	1.062000	1.062000	1.020000	1.020000	-2.857%	1,347	-3.814%
2025-04-11	1.045500	1.051000	1.035000	1.050000	-2.778%	5,151	-6.562%
2025-04-09	0.974480	1.080000	0.974480	1.080000	+9.201%	450	-9.157%
2025-04-08	0.998500	1.010000	0.989000	0.989000	-1.149%	2,298	-0.799%
2025-04-07	1.000100	1.035000	0.949200	1.000500	-3.798%	18,741	-1.939%
2025-04-04	0.972800	1.040000	0.972800	1.040000	+8.594%	1,700	-5.663%
2025-04-03	0.878200	0.961000	0.878200	0.957700	+12.657%	2,350	+2.443%
2025-04-02	0.840000	0.850100	0.840000	0.850100	+1.928%	1,200	+15.410%
2025-04-01	0.834020	0.834020	0.834020	0.834020	+9.022%	285	+17.635%
2025-03-31	0.702000	0.772550	0.702000	0.765000	-5.034%	4,005	+28.248%
2025-03-28	0.799365	0.805550	0.799365	0.805550	+3.262%	3,050	+21.793%
2025-03-27	0.831550	0.831550	0.780100	0.780100	+4.013%	2,214	+25.766%
2025-03-26	0.882300	0.882300	0.750000	0.750000	-17.100%	7,030	+30.813%
2025-03-25	0.861000	0.916800	0.861000	0.904700	-4.768%	2,830	+8.445%
2025-03-24	0.950000	0.950000	0.931700	0.950000	-5.623%	6,321	+3.274%
2025-03-20	0.970000	1.006600	0.970000	1.006600	-2.688%	1,180	-2.533%
2025-03-18	1.034400	1.034400	1.034400	1.034400	-5.964%	253	-5.153%
2025-03-17	1.130000	1.130000	1.070000	1.100000	+2.516%	9,705	-10.809%
2025-03-14	1.015000	1.074000	1.015000	1.073000	+17.391%	4,516	-8.565%
2025-03-12	0.914040	0.914040	0.914040	0.914040	-4.088%	100	+7.337%
2025-03-11	0.958470	0.958470	0.953000	0.953000	+5.345%	10,454	+2.949%
2025-03-10	1.000000	1.009500	0.904650	0.904650	-2.349%	2,161	+8.451%
2025-03-07	0.926416	0.926416	0.926416	0.926416	+5.629%	336	+5.903%
2025-03-06	0.890000	0.890000	0.877050	0.877050	-3.398%	1,860	+11.864%
2025-03-05	0.890000	0.917800	0.890000	0.907900	-0.819%	10,863	+8.063%
2025-03-04	0.993000	0.997460	0.915400	0.915400	-8.074%	26,425	+7.177%
2025-03-03	1.040000	1.100000	0.973950	0.995800	-2.373%	27,821	-1.476%
2025-02-28	1.070000	1.070000	0.989800	1.020000	+3.077%	16,916	-3.814%
2025-02-27	0.941000	1.000000	0.930100	0.989550	+9.081%	9,285	-0.854%
2025-02-26	1.000000	1.000000	0.878100	0.907170	-9.283%	16,219	+8.150%
2025-02-25	1.190000	1.190000	0.939800	1.000000	-14.457%	45,439	-1.890%
2025-02-24	1.214000	1.221000	1.070500	1.169000	+1.652%	22,075	-16.074%
2025-02-21	1.250000	1.250000	1.020000	1.150000	+15.000%	20,689	-14.687%
2025-02-20	1.000000	1.000000	0.926300	1.000000	+15.030%	34,283	-1.890%
2025-02-19	0.908000	0.923802	0.833000	0.869342	+4.363%	23,767	+12.855%
2025-02-18	0.787800	0.839900	0.767500	0.833000	+13.333%	19,490	+17.779%
2025-02-13	0.735000	0.735000	0.730000	0.735000	-0.719%	5,972	+33.483%
2025-02-12	0.730000	0.749900	0.730000	0.740320	+12.991%	4,200	+32.524%
2025-02-04	0.658038	0.658038	0.655200	0.655200	-3.206%	10,000	+49.741%
2025-01-31	0.681000	0.681000	0.676900	0.676900	+19.763%	1,542	+44.940%
2025-01-29	0.565200	0.565200	0.565200	0.565200	-11.272%	2,000	+73.585%
2025-01-22	0.637000	0.637000	0.637000	0.637000	-0.933%	300	+54.019%
2025-01-17	0.643000	0.643000	0.643000	0.643000	-13.859%	500	+52.582%
2025-01-07	0.746450	0.746450	0.746450	0.746450	-4.418%	1,000	+31.435%
2025-01-06	0.766000	0.780950	0.766000	0.780950	+8.255%	2,201	+25.629%
2025-01-03	0.721400	0.721400	0.721400	0.721400	+2.001%	2,000	+35.999%
2025-01-02	0.707250	0.707250	0.707250	0.707250	+1.036%	250	+38.720%
2024-12-31	0.738200	0.775000	0.565200	0.700000	-2.235%	157,639	+40.157%
2024-12-24	0.716000	0.716000	0.716000	0.716000	-10.612%	1,000	+37.025%
2024-12-23	0.736900	0.801000	0.736900	0.801000	+32.397%	447	+22.484%
2024-12-20	0.612000	0.612000	0.605000	0.605000	-1.273%	3,000	+62.165%
2024-12-19	0.612800	0.612800	0.612800	0.612800	-1.504%	1,000	+60.101%
2024-12-17	0.622160	0.622160	0.622160	0.622160	+1.640%	1,095	+57.693%
2024-12-16	0.757900	0.757900	0.612122	0.612122	-19.932%	6,101	+60.279%
2024-12-13	0.728050	0.764500	0.728050	0.764500	+5.057%	5,001	+28.332%
2024-12-12	0.727700	0.727700	0.727700	0.727700	-9.343%	1,200	+34.822%
2024-12-11	0.848000	0.870050	0.781100	0.802700	-1.388%	3,567	+22.225%
2024-12-10	0.736000	0.814000	0.736000	0.814000	+0.993%	2,402	+20.528%
2024-12-09	0.831200	0.856010	0.806000	0.806000	+32.153%	36,541	+21.725%
2024-12-06	0.609900	0.609900	0.609900	0.609900	+6.542%	1,000	+60.862%
2024-12-04	0.572450	0.572450	0.572450	0.572450	+0.606%	345	+71.386%
2024-12-03	0.569000	0.569000	0.569000	0.569000	-2.702%	855	+72.425%
2024-12-02	0.590000	0.598200	0.584800	0.584800	-2.289%	5,217	+67.767%
2024-11-29	0.598500	0.598500	0.598500	0.598500	+19.283%	1,000	+63.926%
2024-11-27	0.501750	0.501750	0.501750	0.501750	-1.656%	4,500	+95.536%
2024-11-26	0.460200	0.510200	0.460200	0.510200	+10.913%	8,391	+92.297%
2024-11-25	0.495000	0.495000	0.460000	0.460000	-7.043%	7,176	+113.283%
2024-11-22	0.494850	0.494850	0.494850	0.494850	+4.410%	1,100	+98.262%
2024-11-21	0.466500	0.473950	0.466500	0.473950	+27.509%	4,500	+107.005%
2024-11-20	0.371700	0.371700	0.371700	0.371700	-7.075%	100	+163.949%
2024-11-19	0.350200	0.400000	0.350200	0.400000	+32.450%	5,000	+145.275%
2024-11-18	0.302000	0.302000	0.302000	0.302000	+14.785%	3,000	+224.868%
2024-11-15	0.262000	0.263100	0.262000	0.263100	-10.235%	5,500	+272.900%
2024-11-12	0.315700	0.315700	0.293100	0.293100	+7.323%	12,500	+234.732%
2024-11-11	0.268900	0.278000	0.264490	0.273100	+8.848%	6,684	+259.246%
2024-11-07	0.250900	0.250900	0.250900	0.250900	0.000%	5,500	+291.032%
2024-11-06	0.240100	0.250900	0.240100	0.250900	+15.889%	4,109	+291.032%
2024-11-05	0.216500	0.216500	0.216500	0.216500	+0.231%	500	+353.164%
2024-11-04	0.214520	0.216000	0.214520	0.216000	+5.882%	4,320	+354.213%
2024-10-31	0.215800	0.215800	0.204000	0.204000	+0.641%	9,500	+380.931%
2024-10-30	0.200900	0.202700	0.200900	0.202700	-4.170%	9,000	+384.016%
2024-10-29	0.211520	0.211520	0.211520	0.211520	-0.414%	5,644	+363.833%
2024-10-28	0.212400	0.212400	0.212400	0.212400	-2.836%	5,000	+361.911%
2024-10-25	0.198700	0.218600	0.198700	0.218600	+9.027%	7,000	+348.811%
2024-10-24	0.198900	0.200500	0.198900	0.200500	-15.756%	10,000	+389.327%
2024-10-22	0.231600	0.238000	0.231600	0.238000	+0.592%	12,500	+312.227%
2024-10-21	0.236600	0.236600	0.236600	0.236600	+8.932%	4,000	+314.666%
2024-10-18	0.181400	0.217200	0.181400	0.217200	+27.390%	24,160	+351.703%
2024-10-17	0.170500	0.170500	0.170100	0.170500	+3.710%	13,500	+475.425%
2024-10-16	0.164400	0.164400	0.164400	0.164400	-2.201%	3,000	+496.776%
2024-10-09	0.168100	0.168100	0.168100	0.168100	-3.778%	500	+483.641%
2024-10-02	0.174700	0.174700	0.174700	0.174700	+28.456%	685	+461.591%
2024-10-01	0.136000	0.136000	0.136000	0.136000	-25.028%	4,154	+621.397%
2024-09-24	0.181400	0.181400	0.181400	0.181400	+8.234%	340	+440.849%
2024-09-23	0.167600	0.167600	0.167600	0.167600	+4.947%	15,000	+485.382%
2024-09-20	0.159700	0.159700	0.159700	0.159700	+40.088%	5,000	+514.339%
2024-09-16	0.114000	0.114000	0.114000	0.114000	-15.556%	100	+760.614%
2024-09-09	0.135000	0.135000	0.135000	0.135000	+6.719%	1,037	+626.741%
2024-08-21	0.144955	0.144955	0.124800	0.126500	-13.828%	10,550	+675.573%
2024-08-19	0.146800	0.146800	0.146800	0.146800	-12.463%	5,060	+568.324%
2024-08-09	0.177000	0.177000	0.167700	0.167700	-3.787%	10,000	+485.033%
2024-07-31	0.174300	0.174300	0.174300	0.174300	-20.773%	5,000	+462.880%
2024-07-26	0.220000	0.220000	0.220000	0.220000	+6.563%	2,500	+345.955%
2024-07-25	0.206450	0.206450	0.206450	0.206450	-1.097%	200	+375.224%
2024-07-22	0.230000	0.230000	0.208740	0.208740	+1.824%	587	+370.011%
2024-07-11	0.205000	0.205000	0.205000	0.205000	-3.211%	2,500	+378.585%
2024-07-10	0.230000	0.230000	0.205100	0.211800	-3.508%	18,695	+363.220%
2024-07-02	0.219500	0.219500	0.219500	0.219500	+2.041%	140	+346.970%
2024-06-26	0.215110	0.215110	0.215110	0.215110	-2.885%	275	+356.092%
2024-06-21	0.221500	0.221500	0.221500	0.221500	+3.456%	47,500	+342.935%
2024-06-11	0.216500	0.216500	0.214100	0.214100	+5.990%	3,000	+358.244%
2024-06-10	0.202000	0.202000	0.202000	0.202000	+14.253%	5,000	+385.693%
2024-05-23	0.176800	0.176800	0.176800	0.176800	-13.571%	5,000	+454.921%
2024-05-17	0.204560	0.204560	0.204560	0.204560	-13.505%	7,400	+379.615%
2024-05-08	0.236500	0.236500	0.236500	0.236500	-1.663%	200	+314.841%
2024-04-29	0.240500	0.240500	0.240500	0.240500	+3.175%	250	+307.942%
2024-04-26	0.233100	0.233100	0.233100	0.233100	+20.590%	165	+320.892%
2024-04-03	0.193300	0.193300	0.193300	0.193300	+3.038%	1,000	+407.553%
2024-03-26	0.187600	0.187600	0.187600	0.187600	-14.727%	1,800	+422.974%
2024-03-21	0.220000	0.220000	0.220000	0.220000	-9.939%	100	+345.955%
2024-03-20	0.244280	0.244280	0.244280	0.244280	-2.288%	240	+301.629%
2024-03-18	0.250000	0.250000	0.250000	0.250000	+8.795%	10,000	+292.440%
2024-03-08	0.229790	0.229790	0.229790	0.229790	-0.135%	1,374	+326.955%
2024-02-28	0.235660	0.235660	0.230100	0.230100	-17.615%	10,500	+326.380%
2024-01-30	0.274600	0.279300	0.274600	0.279300	+9.961%	300	+251.271%
2024-01-18	0.254000	0.254000	0.254000	0.254000	0.000%	8,022	+286.260%
2024-01-16	0.254000	0.254000	0.254000	0.254000	-3.532%	5,188	+286.260%
2024-01-04	0.263300	0.263300	0.263300	0.263300	-0.028%	2,500	+272.617%
2023-12-27	0.263375	0.263375	0.263375	0.263375	+5.477%	5,200	+272.511%
2023-12-11	0.249700	0.249700	0.249700	0.249700	-9.986%	2,500	+292.911%
2023-11-28	0.277400	0.277400	0.277400	0.277400	0.000%	8,435	+253.677%
2023-11-27	0.277400	0.277400	0.277400	0.277400	-4.014%	140	+253.677%
2023-11-17	0.289000	0.289000	0.289000	0.289000	+6.681%	2,000	+239.481%
2023-11-16	0.270900	0.270900	0.270900	0.270900	+0.185%	250	+262.163%
2023-11-01	0.270400	0.270400	0.270400	0.270400	+8.160%	2,010	+262.833%
2023-10-31	0.250000	0.250000	0.250000	0.250000	-11.831%	500	+292.440%
2023-10-24	0.283545	0.283545	0.283545	0.283545	-5.799%	3,000	+246.012%
2023-10-16	0.301000	0.301000	0.301000	0.301000	-6.055%	3,045	+225.947%
2023-10-10	0.320400	0.320400	0.320400	0.320400	+7.474%	2,500	+206.211%
2023-10-06	0.298120	0.298120	0.298120	0.298120	+20.210%	724	+229.096%
2023-09-25	0.205000	0.248000	0.205000	0.248000	+18.039%	2,600	+295.605%
2023-09-18	0.210100	0.210100	0.210100	0.210100	-15.282%	200	+366.968%
2023-09-14	0.248000	0.248000	0.248000	0.248000	+47.216%	2,500	+295.605%
2023-09-13	0.168460	0.168460	0.168460	0.168460	+19.713%	3,000	+482.393%
2023-09-12	0.140720	0.140720	0.140720	0.140720	-12.105%	8,000	+597.200%
2023-09-11	0.160100	0.160100	0.160100	0.160100	-1.779%	5,000	+512.804%
2023-09-07	0.167400	0.167400	0.163000	0.163000	-8.632%	20,000	+501.902%
2023-08-28	0.194200	0.194200	0.178400	0.178400	-2.832%	9,300	+449.944%
2023-08-24	0.183600	0.183600	0.183600	0.183600	+3.088%	500	+434.368%
2023-08-23	0.178100	0.178100	0.178100	0.178100	-1.056%	2,055	+450.870%
2023-08-22	0.180000	0.180000	0.180000	0.180000	-7.455%	3,000	+445.056%
2023-08-18	0.194500	0.194500	0.194500	0.194500	+8.056%	2,500	+404.422%
2023-08-16	0.180000	0.180000	0.180000	0.180000	-7.455%	1,000	+445.056%
2023-08-14	0.194500	0.194500	0.194500	0.194500	+8.781%	1,000	+404.422%
2023-08-04	0.192720	0.192720	0.178800	0.178800	-0.112%	9,500	+448.714%
2023-07-31	0.179000	0.179000	0.179000	0.179000	-20.936%	150	+448.101%
2023-07-24	0.226400	0.226400	0.226400	0.226400	+3.663%	150	+333.348%
2023-06-27	0.218400	0.218400	0.218400	0.218400	-3.363%	370	+349.222%
2023-06-23	0.226000	0.226000	0.226000	0.226000	-0.353%	400	+334.115%
2023-06-22	0.226800	0.226800	0.226800	0.226800	+14.545%	11,984	+332.584%
2023-06-21	0.210300	0.210300	0.198000	0.198000	-9.589%	5,600	+395.505%
2023-06-20	0.219000	0.219000	0.219000	0.219000	-6.009%	2,000	+347.991%
2023-06-13	0.233000	0.233000	0.233000	0.233000	-4.820%	130	+321.073%
2023-06-06	0.244800	0.244800	0.244800	0.244800	+3.074%	700	+300.776%
2023-06-05	0.231000	0.237500	0.231000	0.237500	-17.786%	5,000	+313.095%
2023-06-01	0.288880	0.288880	0.288880	0.288880	+0.236%	1,500	+239.622%
2023-05-30	0.288200	0.288200	0.288200	0.288200	-2.371%	200	+240.423%
2023-05-18	0.295200	0.295200	0.295200	0.295200	+6.957%	170	+232.351%
2023-05-17	0.276000	0.276000	0.276000	0.276000	-10.680%	115	+255.471%
2023-05-16	0.309000	0.309000	0.309000	0.309000	-2.548%	700	+217.508%
2023-05-15	0.317080	0.317080	0.317080	0.317080	+5.342%	505	+209.417%
2023-05-12	0.303000	0.303000	0.301000	0.301000	-5.938%	2,613	+225.947%
2023-05-11	0.320000	0.320000	0.320000	0.320000	0.000%	2,500	+206.594%
2023-05-08	0.320000	0.320000	0.320000	0.320000	+24.465%	10,000	+206.594%
2023-04-17	0.257100	0.257100	0.257100	0.257100	-13.024%	3,000	+281.602%
2023-04-11	0.295600	0.295600	0.295600	0.295600	-1.467%	200	+231.901%
2023-04-04	0.314800	0.314800	0.300000	0.300000	-0.596%	23,010	+227.033%
2023-03-27	0.301800	0.301800	0.301800	0.301800	+14.318%	100	+225.083%
2023-03-22	0.300000	0.300000	0.264000	0.264000	-7.042%	24,000	+271.629%
2023-03-20	0.280000	0.284000	0.280000	0.284000	+1.429%	6,200	+245.458%
2023-03-17	0.280000	0.280000	0.280000	0.280000	+4.869%	4,000	+250.393%
2023-03-16	0.270000	0.274000	0.260000	0.267000	-4.643%	68,454	+267.453%
2023-03-15	0.324000	0.324000	0.280000	0.280000	-14.894%	32,876	+250.393%
2023-03-14	0.331200	0.331200	0.329000	0.329000	-8.864%	12,000	+198.207%
2023-03-10	0.361000	0.361000	0.361000	0.361000	-9.750%	20,000	+171.773%
2023-03-03	0.400000	0.400000	0.400000	0.400000	0.000%	1,500	+145.275%
2023-02-28	0.400000	0.400000	0.400000	0.400000	+7.672%	20,000	+145.275%
2023-02-27	0.350000	0.377000	0.350000	0.371500	0.000%	21,000	+164.092%

.dark-mode .Lr9JrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr9JrZ{ color: #333333; background-color: white; border: 2px solid #333333; }AINMFNETRAMARK HLDGS INCstock OTC

AINMF
NETRAMARK HLDGS INC
stock OTC