Dark

AIMV
AI MAVERICK INTEL INC
stock OTC

EOD

Jul 27, 2026

0.1998USD+35.000%(+0.0518)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.1998	0.1998	0.1998	0.1998	+35.000%	100	0.000%
2026-07-23	0.0512	0.1480	0.0512	0.1480	-25.926%	200	+35.000%
2026-07-22	0.1998	0.1998	0.1998	0.1998	+35.000%	500	0.000%
2026-07-20	0.1480	0.1480	0.1480	0.1480	+23.333%	100	+35.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-18.919%	100	+66.500%
2026-07-15	0.0610	0.1480	0.0550	0.1480	-24.759%	110,100	+35.000%
2026-07-14	0.0456	0.2000	0.0456	0.1967	-32.172%	700	+1.576%
2026-07-10	0.2900	0.2900	0.2900	0.2900	+107.143%	1,051	-31.103%
2026-07-08	0.1400	0.1400	0.1400	0.1400	0.000%	1,400	+42.714%
2026-07-07	0.1100	0.1500	0.0980	0.1400	+7.692%	1,207,118	+42.714%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-3.561%	100	+53.692%
2026-06-30	0.1348	0.1348	0.1348	0.1348	+12.333%	100	+48.220%
2026-06-26	0.0462	0.1200	0.0462	0.1200	-7.692%	600	+66.500%
2026-06-25	0.0420	0.1300	0.0420	0.1300	+18.182%	600	+53.692%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+10.000%	46,000	+81.636%
2026-06-18	0.1000	0.1000	0.0513	0.1000	0.000%	300	+99.800%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	6,000	+99.800%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+94.175%	120	+99.800%
2026-06-11	0.0515	0.0515	0.0515	0.0515	-48.500%	3,000	+287.961%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	+99.800%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	100	+99.800%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	100	+99.800%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-25.816%	37,091	+99.800%
2026-05-26	0.0510	0.1348	0.0510	0.1348	+49.778%	400	+48.220%
2026-05-22	0.0900	0.0900	0.0900	0.0900	0.000%	400	+122.000%
2026-05-21	0.0899	0.0900	0.0899	0.0900	+0.111%	403,920	+122.000%
2026-05-19	0.0899	0.0899	0.0899	0.0899	+12.516%	105	+122.247%
2026-05-14	0.0355	0.0799	0.0355	0.0799	-11.123%	5,005	+150.063%
2026-05-13	0.0899	0.0899	0.0899	0.0899	-0.111%	100	+122.247%
2026-05-11	0.0410	0.0900	0.0352	0.0900	0.000%	5,595	+122.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	0.000%	100	+122.000%
2026-05-06	0.0900	0.0900	0.0900	0.0900	0.000%	100	+122.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	100	+122.000%
2026-04-30	0.0900	0.0900	0.0900	0.0900	+0.559%	5,000	+122.000%
2026-04-29	0.0895	0.0895	0.0895	0.0895	+19.333%	101	+123.240%
2026-04-28	0.0900	0.0900	0.0350	0.0750	-16.667%	14,834	+166.400%
2026-04-24	0.0900	0.0900	0.0400	0.0900	-7.025%	10,200	+122.000%
2026-04-22	0.1100	0.1100	0.0940	0.0968	-3.200%	10,100	+106.405%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+6.383%	100	+99.800%
2026-04-16	0.0948	0.0948	0.0520	0.0940	-14.312%	23,300	+112.553%
2026-04-10	0.1197	0.1197	0.1097	0.1097	+11.939%	500	+82.133%
2026-04-09	0.0520	0.1000	0.0520	0.0980	-2.000%	24,800	+103.878%
2026-04-08	0.0600	0.1000	0.0600	0.1000	0.000%	39,100	+99.800%
2026-04-07	0.0900	0.1000	0.0900	0.1000	0.000%	600	+99.800%
2026-04-06	0.1000	0.1000	0.1000	0.1000	+0.100%	4,600	+99.800%
2026-04-02	0.0500	0.1198	0.0500	0.0999	+99.800%	10,750	+100.000%
2026-04-01	0.1100	0.1200	0.0401	0.0500	-54.545%	135,280	+299.600%
2026-03-31	0.0900	0.1100	0.0900	0.1100	+22.222%	77,000	+81.636%
2026-03-30	0.0800	0.1100	0.0502	0.0900	+12.500%	127,198	+122.000%
2026-03-27	0.0600	0.0800	0.0600	0.0800	+33.333%	120,385	+149.750%
2026-03-26	0.0500	0.0600	0.0500	0.0600	+35.135%	50,100	+233.000%
2026-03-25	0.0444	0.0444	0.0444	0.0444	0.000%	100	+350.000%
2026-03-24	0.0444	0.0444	0.0444	0.0444	-9.016%	100	+350.000%
2026-03-23	0.0500	0.0500	0.0152	0.0488	-2.400%	1,600	+309.426%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	150	+299.600%
2026-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	200	+299.600%
2026-03-13	0.0500	0.0500	0.0500	0.0500	-16.667%	1,200	+299.600%
2026-03-11	0.0494	0.0600	0.0494	0.0600	+15.385%	101,190	+233.000%
2026-03-10	0.0415	0.0520	0.0310	0.0520	+4.000%	10,200	+284.231%
2026-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+299.600%
2026-03-04	0.0520	0.0520	0.0310	0.0500	-13.793%	10,137	+299.600%
2026-02-26	0.0544	0.0580	0.0544	0.0580	+5.455%	3,771	+244.483%
2026-02-23	0.0310	0.0550	0.0310	0.0550	+10.000%	10,100	+263.273%
2026-02-20	0.0500	0.0500	0.0310	0.0500	-15.110%	7,279	+299.600%
2026-02-18	0.0550	0.0589	0.0550	0.0589	-1.833%	370	+239.219%
2026-02-13	0.0548	0.0600	0.0548	0.0600	+71.429%	109,099	+233.000%
2026-02-12	0.0284	0.0700	0.0284	0.0350	+25.000%	120,348	+470.857%
2026-02-02	0.0130	0.0280	0.0130	0.0280	-6.667%	2,860	+613.571%
2026-01-30	0.0300	0.0300	0.0300	0.0300	+5.634%	2,000	+566.000%
2026-01-22	0.0284	0.0284	0.0284	0.0284	-5.333%	200	+603.521%
2026-01-20	0.0160	0.0300	0.0160	0.0300	+1.695%	86,100	+566.000%
2026-01-15	0.0295	0.0295	0.0295	0.0295	0.000%	400	+577.288%
2026-01-09	0.0206	0.0295	0.0206	0.0295	-1.667%	640	+577.288%
2026-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	500	+566.000%
2025-12-23	0.0300	0.0300	0.0300	0.0300	+93.548%	200	+566.000%
2025-12-22	0.0155	0.0155	0.0155	0.0155	-53.030%	12,000	+1,189.032%
2025-12-16	0.0330	0.0330	0.0330	0.0330	0.000%	500	+505.455%
2025-12-05	0.0330	0.0330	0.0330	0.0330	+34.694%	100	+505.455%
2025-12-04	0.0330	0.0330	0.0165	0.0245	-2.000%	900	+715.510%
2025-12-03	0.0250	0.0250	0.0250	0.0250	0.000%	5,100	+699.200%
2025-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	7,500	+699.200%
2025-12-01	0.0250	0.0250	0.0250	0.0250	-7.407%	9,900	+699.200%
2025-11-28	0.0265	0.0270	0.0265	0.0270	+8.000%	300	+640.000%
2025-11-24	0.0250	0.0250	0.0250	0.0250	-7.407%	20,002	+699.200%
2025-11-20	0.0270	0.0270	0.0270	0.0270	0.000%	40,000	+640.000%
2025-11-19	0.0270	0.0270	0.0270	0.0270	+28.571%	1,000	+640.000%
2025-11-18	0.0165	0.0210	0.0165	0.0210	-36.364%	1,100	+851.429%
2025-11-17	0.0300	0.0330	0.0300	0.0330	+22.222%	23,674	+505.455%
2025-11-14	0.0260	0.0270	0.0260	0.0270	0.000%	50,000	+640.000%
2025-11-11	0.0250	0.0270	0.0250	0.0270	+123.140%	1,100	+640.000%
2025-11-10	0.0270	0.0270	0.0121	0.0121	-55.185%	42,578	+1,551.240%
2025-11-04	0.0279	0.0279	0.0120	0.0270	+35.000%	8,549	+640.000%
2025-10-31	0.0204	0.0204	0.0200	0.0200	-46.950%	10,338	+899.000%
2025-10-29	0.0377	0.0377	0.0377	0.0377	+4.722%	650	+429.973%
2025-10-28	0.0360	0.0360	0.0360	0.0360	+2.857%	200	+455.000%
2025-10-23	0.0386	0.0386	0.0350	0.0350	+16.279%	1,500	+470.857%
2025-10-21	0.0301	0.0301	0.0301	0.0301	+0.669%	5,000	+563.787%
2025-10-20	0.0400	0.0400	0.0299	0.0299	0.000%	56,000	+568.227%

.dark-mode .JWrvq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWrvq9{ color: #333333; background-color: white; border: 2px solid #333333; }AIMVAI MAVERICK INTEL INCstock OTC

AIMV
AI MAVERICK INTEL INC
stock OTC