Dark

AIMN
AIMWELL PARTNERS INC
stock OTC

EOD

Sep 29, 2026

0.000700USD0.000%(0.000000)2,446,870

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.0007	0.00070	0.00050	0.00070	0.000%	2,446,870	0.000%
2026-09-28	0.0009	0.00100	0.00050	0.00070	-41.667%	23,831,236	0.000%
2026-09-25	0.0009	0.00120	0.00090	0.00120	+20.000%	484,970	-41.667%
2026-09-24	0.0008	0.00100	0.00080	0.00100	+11.111%	1,058,502	-30.000%
2026-09-23	0.0011	0.00110	0.00090	0.00090	-25.000%	512,500	-22.222%
2026-09-22	0.0010	0.00120	0.00100	0.00120	+20.000%	1,211,502	-41.667%
2026-09-21	0.0009	0.00110	0.00090	0.00100	+11.111%	1,925,936	-30.000%
2026-09-18	0.0009	0.00090	0.00080	0.00090	+12.500%	5,060,068	-22.222%
2026-09-17	0.0009	0.00090	0.00060	0.00080	-11.111%	20,158,870	-12.500%
2026-09-16	0.0008	0.00090	0.00075	0.00090	+12.500%	1,600,000	-22.222%
2026-09-15	0.0014	0.00140	0.00080	0.00080	-55.556%	22,695,104	-12.500%
2026-09-14	0.0018	0.00180	0.00180	0.00180	0.000%	5,600	-61.111%
2026-09-11	0.0018	0.00180	0.00180	0.00180	0.000%	100,001	-61.111%
2026-09-09	0.0018	0.00180	0.00180	0.00180	0.000%	550,000	-61.111%
2026-09-08	0.0014	0.00180	0.00140	0.00180	+28.571%	211,999	-61.111%
2026-09-03	0.0014	0.00140	0.00140	0.00140	-6.667%	30,020	-50.000%
2026-09-02	0.0016	0.00160	0.00140	0.00150	0.000%	1,232,689	-53.333%
2026-09-01	0.0017	0.00170	0.00140	0.00150	-16.667%	513,571	-53.333%
2026-08-31	0.0018	0.00210	0.00180	0.00180	0.000%	2,164,241	-61.111%
2026-08-28	0.0017	0.00180	0.00170	0.00180	+20.000%	1,704,051	-61.111%
2026-08-27	0.0014	0.00150	0.00140	0.00150	-3.226%	114,816	-53.333%
2026-08-26	0.0013	0.00155	0.00130	0.00155	+29.167%	179,770	-54.839%
2026-08-25	0.0014	0.00150	0.00120	0.00120	-40.000%	1,537,282	-41.667%
2026-08-24	0.0014	0.00200	0.00120	0.00200	+33.333%	2,307,794	-65.000%
2026-08-21	0.0011	0.00150	0.00110	0.00150	+7.143%	154,235	-53.333%
2026-08-20	0.0011	0.00140	0.00110	0.00140	0.000%	263,000	-50.000%
2026-08-19	0.0014	0.00140	0.00120	0.00140	0.000%	150,771	-50.000%
2026-08-18	0.0014	0.00150	0.00110	0.00140	+7.692%	2,877,964	-50.000%
2026-08-17	0.0018	0.00180	0.00110	0.00130	-40.909%	13,445,461	-46.154%
2026-08-14	0.0022	0.00220	0.00220	0.00220	+22.222%	222	-68.182%
2026-08-13	0.0018	0.00210	0.00170	0.00180	+5.882%	964,033	-61.111%
2026-08-12	0.0018	0.00200	0.00170	0.00170	-5.556%	1,059,000	-58.824%
2026-08-11	0.0020	0.00200	0.00180	0.00180	-10.000%	1,088,116	-61.111%
2026-08-10	0.0019	0.00240	0.00190	0.00200	+17.647%	2,493,032	-65.000%
2026-08-07	0.0016	0.00170	0.00160	0.00170	+6.250%	819,949	-58.824%
2026-08-06	0.0023	0.00240	0.00160	0.00160	-11.111%	14,143,368	-56.250%
2026-08-05	0.0026	0.00260	0.00180	0.00180	-21.739%	313,931	-61.111%
2026-08-04	0.0024	0.00240	0.00200	0.00230	-4.167%	2,355,353	-69.565%
2026-08-03	0.0025	0.00270	0.00170	0.00240	-4.000%	11,104,931	-70.833%
2026-07-31	0.0029	0.00290	0.00240	0.00250	+4.167%	810,382	-72.000%
2026-07-30	0.0024	0.00240	0.00230	0.00240	-4.000%	89,150	-70.833%
2026-07-29	0.0022	0.00250	0.00220	0.00250	+4.167%	87,900	-72.000%
2026-07-28	0.0024	0.00270	0.00200	0.00240	+4.348%	3,345,557	-70.833%
2026-07-27	0.0034	0.00340	0.00170	0.00230	-30.303%	8,174,927	-69.565%
2026-07-24	0.0040	0.00450	0.00330	0.00330	-17.500%	865,917	-78.788%
2026-07-23	0.0040	0.00400	0.00330	0.00400	+8.108%	257,427	-82.500%
2026-07-22	0.0035	0.00370	0.00300	0.00370	+5.714%	1,030,141	-81.081%
2026-07-21	0.0028	0.00370	0.00270	0.00350	+7.692%	1,238,690	-80.000%
2026-07-20	0.0035	0.00440	0.00260	0.00325	-7.143%	820,501	-78.462%
2026-07-17	0.0070	0.00700	0.00260	0.00350	-50.000%	9,724,978	-80.000%
2026-07-16	0.0077	0.00780	0.00560	0.00700	+9.375%	664,069	-90.000%
2026-07-15	0.0089	0.00900	0.00510	0.00640	-8.571%	1,081,216	-89.063%
2026-07-14	0.0040	0.00750	0.00400	0.00700	+97.183%	5,823,599	-90.000%
2026-07-13	0.0025	0.00580	0.00230	0.00355	+54.348%	5,633,106	-80.282%
2026-07-10	0.0024	0.00240	0.00170	0.00230	0.000%	1,398,659	-69.565%
2026-07-09	0.0022	0.00230	0.00150	0.00230	-6.122%	5,398,262	-69.565%
2026-07-08	0.0021	0.00280	0.00210	0.00245	-2.000%	923,827	-71.429%
2026-07-07	0.0024	0.00250	0.00190	0.00250	+4.167%	779,299	-72.000%
2026-07-06	0.0039	0.00390	0.00170	0.00240	-38.462%	4,541,242	-70.833%
2026-07-02	0.0031	0.00400	0.00270	0.00390	-2.500%	594,240	-82.051%
2026-07-01	0.0050	0.00500	0.00250	0.00400	-36.508%	5,137,467	-82.500%
2026-06-30	0.0050	0.00630	0.00500	0.00630	+40.000%	639,928	-88.889%
2026-06-29	0.0041	0.00450	0.00300	0.00450	-59.091%	2,542,745	-84.444%
2026-06-26	0.0069	0.01300	0.00400	0.01100	+57.143%	287,701	-93.636%
2026-06-25	0.0100	0.01000	0.00350	0.00700	0.000%	2,975,030	-90.000%
2026-06-24	0.0086	0.00860	0.00700	0.00700	-48.148%	70,202	-90.000%
2026-06-23	0.0135	0.01400	0.01350	0.01350	0.000%	30,010	-94.815%
2026-06-22	0.0135	0.01350	0.01350	0.01350	0.000%	38,562	-94.815%
2026-06-18	0.0080	0.01350	0.00800	0.01350	+68.750%	16,091	-94.815%
2026-06-17	0.0090	0.00900	0.00800	0.00800	-4.762%	54,418	-91.250%
2026-06-16	0.0090	0.00900	0.00840	0.00840	-6.667%	205,295	-91.667%
2026-06-15	0.0085	0.00900	0.00775	0.00900	+5.882%	68,799	-92.222%
2026-06-12	0.0085	0.00850	0.00680	0.00850	0.000%	38,164	-91.765%
2026-06-11	0.0100	0.01460	0.00660	0.00850	-41.781%	1,286,539	-91.765%
2026-06-10	0.0147	0.01470	0.01000	0.01460	+4.286%	101,825	-95.205%
2026-06-09	0.0135	0.01400	0.01350	0.01400	0.000%	70,756	-95.000%
2026-06-08	0.0100	0.01400	0.01000	0.01400	0.000%	15,587	-95.000%
2026-06-05	0.0135	0.01400	0.01200	0.01400	+7.692%	116,952	-95.000%
2026-06-04	0.0138	0.01400	0.00810	0.01300	-6.475%	71,648	-94.615%
2026-06-03	0.0070	0.01390	0.00700	0.01390	+39.000%	136,014	-94.964%
2026-06-02	0.0100	0.01000	0.01000	0.01000	0.000%	152,392	-93.000%
2026-06-01	0.0065	0.01085	0.00650	0.01000	+12.360%	208,864	-93.000%
2026-05-29	0.0080	0.01000	0.00530	0.00890	-11.000%	414,860	-92.135%
2026-05-28	0.0050	0.01000	0.00500	0.01000	+100.000%	410,723	-93.000%
2026-05-27	0.0045	0.00600	0.00400	0.00500	+11.111%	213,814	-86.000%
2026-05-26	0.0072	0.00720	0.00310	0.00450	-34.783%	1,682,888	-84.444%
2026-05-22	0.0050	0.00690	0.00500	0.00690	-1.429%	800	-89.855%
2026-05-21	0.0050	0.00700	0.00500	0.00700	0.000%	9,009	-90.000%
2026-05-20	0.0080	0.00800	0.00600	0.00700	-12.500%	491,524	-90.000%
2026-05-19	0.0080	0.00800	0.00800	0.00800	0.000%	166	-91.250%
2026-05-18	0.0080	0.01000	0.00800	0.00800	0.000%	505,548	-91.250%
2026-05-15	0.0080	0.00800	0.00660	0.00800	+6.667%	47,691	-91.250%
2026-05-14	0.0065	0.00780	0.00650	0.00750	+7.143%	130,189	-90.667%
2026-05-13	0.0130	0.01300	0.00700	0.00700	-36.364%	698,417	-90.000%
2026-05-12	0.0078	0.01100	0.00730	0.01100	+41.026%	229,540	-93.636%
2026-05-11	0.0175	0.01750	0.00600	0.00780	+13.043%	327,801	-91.026%
2026-05-08	0.0110	0.01100	0.00600	0.00690	-31.000%	1,056,711	-89.855%
2026-05-07	0.0148	0.01480	0.00880	0.01000	+2.041%	142,600	-93.000%
2026-05-06	0.0090	0.01800	0.00600	0.00980	+28.947%	395,644	-92.857%
2026-05-05	0.0073	0.00760	0.00700	0.00760	0.000%	60,186	-90.789%
2026-05-04	0.0070	0.01500	0.00700	0.00760	+11.765%	640,672	-90.789%
2026-05-01	0.0119	0.01200	0.00680	0.00680	-15.000%	444,005	-89.706%
2026-04-30	0.0070	0.01200	0.00680	0.00800	+14.286%	222,693	-91.250%
2026-04-29	0.0120	0.01200	0.00700	0.00700	-41.667%	3,662	-90.000%
2026-04-28	0.0057	0.01200	0.00570	0.01200	0.000%	34,663	-94.167%
2026-04-27	0.0200	0.02000	0.01050	0.01200	-40.000%	438,271	-94.167%
2026-04-24	0.0200	0.02000	0.01890	0.02000	0.000%	38,109	-96.500%
2026-04-23	0.0200	0.02000	0.01100	0.02000	0.000%	309,997	-96.500%
2026-04-22	0.0201	0.03590	0.01000	0.02000	-33.333%	196,158	-96.500%
2026-04-21	0.0300	0.05500	0.03000	0.03000	-30.233%	26,350	-97.667%
2026-04-20	0.0700	0.07000	0.02100	0.04300	-38.571%	228,103	-98.372%
2026-04-17	0.0700	0.07000	0.07000	0.07000	0.000%	1,853	-99.000%
2026-04-16	0.0700	0.07000	0.05000	0.07000	+3.704%	138,145	-99.000%
2026-04-15	0.1200	0.12500	0.05500	0.06750	-25.000%	138,262	-98.963%
2026-04-14	0.0701	0.21990	0.06100	0.09000	+49.750%	93,762	-99.222%
2026-04-10	0.0650	0.06500	0.06010	0.06010	+9.273%	710	-98.835%
2026-04-09	0.3095	0.30950	0.05500	0.05500	0.000%	1,430	-98.727%

.dark-mode .zGm7By{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGm7By{ color: #333333; background-color: white; border: 2px solid #333333; }AIMNAIMWELL PARTNERS INCstock OTC

AIMN
AIMWELL PARTNERS INC
stock OTC