Dark

AIMLF
AI / ML INNOVATIONS INC
stock OTC

EOD

May 13, 2025

0.0774USD-0.258%(-0.0002)28,600

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.08)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.074300	0.084500	0.071300	0.077400	-0.258%	28,600	0.000%
2025-05-12	0.068280	0.079100	0.068280	0.077600	+3.467%	21,714	-0.258%
2025-05-09	0.074450	0.075000	0.070600	0.075000	-5.601%	63,678	+3.200%
2025-05-08	0.056900	0.079450	0.056900	0.079450	+32.086%	8,350	-2.580%
2025-05-06	0.056200	0.066900	0.056200	0.060150	-9.955%	34,512	+28.678%
2025-05-05	0.069700	0.069700	0.066800	0.066800	+9.508%	49,000	+15.868%
2025-05-02	0.061000	0.061000	0.061000	0.061000	+5.354%	500	+26.885%
2025-05-01	0.085500	0.085500	0.057900	0.057900	-10.372%	7,226	+33.679%
2025-04-30	0.070500	0.070500	0.064600	0.064600	-8.239%	20,805	+19.814%
2025-04-29	0.062500	0.070780	0.062500	0.070400	+15.410%	59,200	+9.943%
2025-04-28	0.065038	0.074500	0.061000	0.061000	-11.466%	9,860	+26.885%
2025-04-25	0.067000	0.068900	0.067000	0.068900	-4.457%	36,924	+12.337%
2025-04-24	0.071000	0.072114	0.071000	0.072114	+10.098%	48,600	+7.330%
2025-04-23	0.069500	0.069500	0.065500	0.065500	-4.705%	18,500	+18.168%
2025-04-22	0.072700	0.072700	0.068734	0.068734	-0.673%	79,070	+12.608%
2025-04-21	0.067380	0.073400	0.067380	0.069200	+2.640%	548,908	+11.850%
2025-04-17	0.064921	0.069300	0.060000	0.067420	+44.933%	262,859	+14.803%
2025-04-15	0.048200	0.049000	0.046000	0.046518	+21.775%	78,100	+66.387%
2025-04-14	0.032400	0.038200	0.032400	0.038200	-17.316%	5,501	+102.618%
2025-04-11	0.044940	0.046200	0.044940	0.046200	+2.099%	69,800	+67.532%
2025-04-10	0.048450	0.048450	0.045250	0.045250	+13.980%	67,000	+71.050%
2025-04-09	0.049800	0.049800	0.032600	0.039700	-0.251%	264,500	+94.962%
2025-04-08	0.039800	0.039800	0.039800	0.039800	0.000%	10,000	+94.472%
2025-04-07	0.038558	0.039800	0.035300	0.039800	+13.714%	111,100	+94.472%
2025-04-04	0.034900	0.037350	0.030800	0.035000	+6.061%	281,411	+121.143%
2025-04-03	0.030000	0.039400	0.030000	0.033000	-28.787%	3,550	+134.545%
2025-04-01	0.046340	0.046340	0.046340	0.046340	+18.821%	2,248	+67.026%
2025-03-31	0.039000	0.039000	0.039000	0.039000	0.000%	282	+98.462%
2025-03-28	0.043550	0.044280	0.039000	0.039000	-9.302%	185,300	+98.462%
2025-03-27	0.043000	0.043000	0.043000	0.043000	+3.365%	1,250	+80.000%
2025-03-26	0.041600	0.048620	0.041600	0.041600	-8.571%	51,000	+86.058%
2025-03-24	0.045500	0.045500	0.045500	0.045500	-5.010%	200	+70.110%
2025-03-21	0.049200	0.053300	0.041600	0.047900	+9.611%	218,584	+61.587%
2025-03-20	0.042900	0.043700	0.042900	0.043700	+13.212%	3,500	+77.117%
2025-03-19	0.035000	0.038600	0.035000	0.038600	-9.176%	12,080	+100.518%
2025-03-18	0.036500	0.042500	0.036350	0.042500	-13.088%	447,060	+82.118%
2025-03-17	0.048900	0.048900	0.048900	0.048900	-0.407%	2,030	+58.282%
2025-03-14	0.047100	0.049100	0.046850	0.049100	+9.111%	74,285	+57.637%
2025-03-12	0.047260	0.047640	0.045000	0.045000	+12.500%	47,000	+72.000%
2025-03-11	0.042900	0.042900	0.040000	0.040000	0.000%	4,800	+93.500%
2025-03-10	0.050200	0.057900	0.040000	0.040000	-18.864%	264,888	+93.500%
2025-03-07	0.050850	0.050850	0.045000	0.049300	+9.556%	54,500	+56.998%
2025-03-06	0.047100	0.047100	0.042000	0.045000	+0.671%	30,500	+72.000%
2025-03-05	0.044700	0.045000	0.044700	0.044700	-5.096%	20,200	+73.154%
2025-03-04	0.057900	0.057900	0.047100	0.047100	-5.800%	1,230	+64.331%
2025-03-03	0.058000	0.058000	0.050000	0.050000	0.000%	15,592	+54.800%
2025-02-28	0.048520	0.050000	0.048520	0.050000	-1.691%	4,300	+54.800%
2025-02-27	0.059900	0.059900	0.040000	0.050860	-2.567%	159,000	+52.182%
2025-02-26	0.053000	0.053000	0.051000	0.052200	-0.571%	23,120	+48.276%
2025-02-25	0.050000	0.052740	0.050000	0.052500	+5.105%	146,904	+47.429%
2025-02-24	0.055900	0.055900	0.049950	0.049950	-10.963%	12,580	+54.955%
2025-02-21	0.056050	0.056100	0.056050	0.056100	-3.276%	10,136	+37.968%
2025-02-20	0.059200	0.059200	0.056100	0.058000	+3.720%	173,213	+33.448%
2025-02-19	0.058200	0.062480	0.048800	0.055920	+4.523%	588,762	+38.412%
2025-02-18	0.040000	0.053500	0.040000	0.053500	+24.898%	687,277	+44.673%
2025-02-14	0.047200	0.054680	0.040000	0.042835	-21.187%	710,953	+80.693%
2025-02-13	0.052000	0.060000	0.045714	0.054350	+3.131%	750,764	+42.410%
2025-02-12	0.060000	0.062700	0.050000	0.052700	-11.814%	446,000	+46.869%
2025-02-11	0.064400	0.066900	0.058900	0.059760	-23.385%	5,277	+29.518%
2025-02-10	0.070000	0.078000	0.065300	0.078000	+11.429%	209,169	-0.769%
2025-02-07	0.054100	0.076950	0.053000	0.070000	+21.739%	92,088	+10.571%
2025-02-06	0.059750	0.065900	0.052450	0.057500	-12.945%	86,186	+34.609%
2025-02-05	0.064900	0.086200	0.055600	0.066050	-5.643%	297,120	+17.184%
2025-02-04	0.071800	0.071800	0.063800	0.070000	+11.465%	26,455	+10.571%
2025-02-03	0.065000	0.065000	0.062800	0.062800	-7.238%	18,500	+23.248%
2025-01-31	0.070450	0.070450	0.067700	0.067700	-17.136%	11,910	+14.328%
2025-01-30	0.085200	0.085200	0.080000	0.081700	+6.895%	29,050	-5.263%
2025-01-29	0.079700	0.079700	0.076430	0.076430	+17.585%	12,331	+1.269%
2025-01-28	0.068900	0.068900	0.061800	0.065000	-7.143%	277,035	+19.077%
2025-01-27	0.070000	0.072000	0.070000	0.070000	-2.710%	268,315	+10.571%
2025-01-24	0.070000	0.081650	0.070000	0.071950	-6.558%	89,609	+7.575%
2025-01-23	0.078800	0.084600	0.074550	0.077000	-9.412%	130,235	+0.519%
2025-01-22	0.097800	0.097800	0.085000	0.085000	-5.081%	51,461	-8.941%
2025-01-21	0.095500	0.107300	0.085000	0.089550	-7.918%	343,997	-13.568%
2025-01-17	0.113800	0.113800	0.081050	0.097250	+20.807%	15,857	-20.411%
2025-01-16	0.126200	0.126200	0.080500	0.080500	-31.519%	38,467	-3.851%
2025-01-15	0.120000	0.123100	0.117550	0.117550	-1.052%	43,500	-34.156%
2025-01-14	0.112850	0.118800	0.107200	0.118800	+11.497%	221,354	-34.848%
2025-01-13	0.123800	0.123800	0.100000	0.106550	-13.934%	37,676	-27.358%
2025-01-10	0.120000	0.130900	0.119800	0.123800	+42.463%	158,462	-37.480%
2025-01-08	0.098700	0.098800	0.085400	0.086900	-14.384%	63,000	-10.932%
2025-01-07	0.120000	0.120000	0.101500	0.101500	-13.690%	105,655	-23.744%
2025-01-06	0.097200	0.117600	0.093400	0.117600	+26.724%	124,035	-34.184%
2025-01-03	0.110000	0.110000	0.075600	0.092800	-5.403%	136,388	-16.595%
2025-01-02	0.093400	0.098100	0.084200	0.098100	+12.307%	28,225	-21.101%
2024-12-31	0.111600	0.111600	0.087350	0.087350	-20.591%	71,944	-11.391%
2024-12-30	0.111600	0.111600	0.089600	0.110000	+6.178%	104,484	-29.636%
2024-12-27	0.081040	0.108550	0.081040	0.103600	+2.069%	328,528	-25.290%
2024-12-26	0.080800	0.101500	0.080800	0.101500	+27.034%	44,922	-23.744%
2024-12-24	0.077000	0.079916	0.067300	0.079900	+20.877%	18,000	-3.129%
2024-12-23	0.070000	0.078320	0.064150	0.066100	+12.415%	116,013	+17.095%
2024-12-20	0.058600	0.066100	0.054400	0.058800	-1.010%	28,694	+31.633%
2024-12-19	0.063350	0.063700	0.054000	0.059400	+1.712%	205,383	+30.303%
2024-12-18	0.070300	0.071400	0.058400	0.058400	-18.207%	24,700	+32.534%
2024-12-17	0.074000	0.074000	0.071400	0.071400	-10.076%	14,755	+8.403%
2024-12-16	0.081150	0.085500	0.060000	0.079400	-9.195%	137,485	-2.519%
2024-12-13	0.104200	0.105000	0.087440	0.087440	-18.357%	169,792	-11.482%
2024-12-12	0.091000	0.120000	0.089300	0.107100	+17.692%	1,620,467	-27.731%
2024-12-11	0.069700	0.091000	0.066160	0.091000	+21.658%	2,844,995	-14.945%
2024-12-10	0.071000	0.076000	0.070000	0.074800	+14.198%	804,253	+3.476%
2024-12-09	0.064000	0.075000	0.058000	0.065500	-6.429%	1,014,444	+18.168%
2024-12-06	0.065350	0.070000	0.058000	0.070000	+3.704%	201,435	+10.571%
2024-12-05	0.060000	0.068000	0.060000	0.067500	-3.571%	148,850	+14.667%
2024-12-04	0.064400	0.070000	0.056000	0.070000	+12.903%	84,905	+10.571%
2024-12-03	0.066600	0.071000	0.054000	0.062000	-10.145%	40,200	+24.839%
2024-12-02	0.071600	0.071600	0.062480	0.069000	+4.545%	721,384	+12.174%
2024-11-29	0.056000	0.066000	0.054000	0.066000	+24.528%	1,568,680	+17.273%
2024-11-27	0.046100	0.053000	0.045900	0.053000	+18.436%	1,126,842	+46.038%
2024-11-25	0.044750	0.044750	0.044750	0.044750	-4.787%	500	+72.961%
2024-11-22	0.047000	0.047000	0.047000	0.047000	0.000%	58,262	+64.681%
2024-11-21	0.049000	0.050000	0.041100	0.047000	+0.535%	105,336	+64.681%
2024-11-20	0.048450	0.048450	0.045500	0.046750	-6.500%	4,000	+65.561%
2024-11-19	0.050000	0.050000	0.050000	0.050000	0.000%	105,015	+54.800%
2024-11-18	0.046150	0.050000	0.046150	0.050000	+1.051%	54,000	+54.800%
2024-11-14	0.049852	0.049852	0.049480	0.049480	+3.515%	18,201	+56.427%
2024-11-13	0.047100	0.047800	0.040000	0.047800	-0.417%	88,286	+61.925%
2024-11-12	0.052800	0.054450	0.048000	0.048000	-18.644%	68,600	+61.250%
2024-11-11	0.045000	0.059000	0.045000	0.059000	-1.667%	152,832	+31.186%
2024-11-08	0.060000	0.060000	0.060000	0.060000	-15.937%	50,500	+29.000%
2024-11-07	0.068800	0.071375	0.061000	0.071375	+0.528%	106,900	+8.441%
2024-11-06	0.071000	0.071000	0.071000	0.071000	0.000%	10,000	+9.014%
2024-11-05	0.080000	0.080000	0.070850	0.071000	+14.516%	54,000	+9.014%
2024-11-01	0.062000	0.071700	0.060000	0.062000	-20.513%	19,770	+24.839%
2024-10-31	0.060000	0.078000	0.060000	0.078000	-3.822%	69,937	-0.769%
2024-10-29	0.081100	0.081100	0.081100	0.081100	+11.708%	3,500	-4.562%
2024-10-28	0.081300	0.081300	0.070620	0.072600	+7.476%	5,180	+6.612%
2024-10-25	0.067550	0.067550	0.067550	0.067550	+17.478%	1,010	+14.582%
2024-10-24	0.079400	0.079400	0.056800	0.057500	-23.740%	339,592	+34.609%
2024-10-23	0.066005	0.088200	0.057300	0.075400	+37.843%	64,458	+2.653%
2024-10-22	0.072850	0.079440	0.052700	0.054700	-48.879%	659,450	+41.499%
2024-10-21	0.083700	0.107000	0.076055	0.107000	+4.456%	64,961	-27.664%
2024-10-18	0.099700	0.102470	0.085000	0.102435	-19.374%	69,000	-24.440%
2024-10-17	0.138400	0.138400	0.119300	0.127050	-7.195%	43,296	-39.079%
2024-10-16	0.154100	0.154100	0.115000	0.136900	+4.824%	192,320	-43.462%
2024-10-15	0.122200	0.140000	0.120000	0.130600	+10.127%	95,748	-40.735%
2024-10-14	0.118590	0.118600	0.115000	0.118590	+3.122%	54,125	-34.733%
2024-10-11	0.113050	0.120000	0.112650	0.115000	-1.118%	8,217	-32.696%
2024-10-10	0.105100	0.116300	0.089000	0.116300	+3.240%	77,893	-33.448%
2024-10-09	0.090000	0.112650	0.090000	0.112650	+25.028%	19,300	-31.292%
2024-10-08	0.083000	0.090100	0.071450	0.090100	+16.108%	153,673	-14.095%
2024-10-07	0.078000	0.080000	0.077600	0.077600	+2.240%	98,420	-0.258%
2024-10-04	0.070125	0.078000	0.070125	0.075900	+21.830%	13,223	+1.976%
2024-10-03	0.057800	0.064450	0.050000	0.062300	-11.000%	65,228	+24.238%
2024-10-02	0.071700	0.071700	0.064300	0.070000	+5.105%	146,855	+10.571%
2024-10-01	0.066600	0.066600	0.066600	0.066600	+27.831%	2,800	+16.216%
2024-09-30	0.052100	0.052100	0.052100	0.052100	-15.422%	250	+48.560%
2024-09-27	0.048170	0.061600	0.048170	0.061600	-4.496%	11,550	+25.649%
2024-09-26	0.064500	0.064500	0.064500	0.064500	+2.789%	1,000	+20.000%
2024-09-25	0.060400	0.078900	0.060400	0.062750	-14.041%	4,375	+23.347%
2024-09-23	0.073000	0.073000	0.073000	0.073000	0.000%	2,527	+6.027%
2024-09-20	0.040800	0.073000	0.040800	0.073000	+37.476%	62,665	+6.027%
2024-09-19	0.052900	0.053350	0.049300	0.053100	-14.216%	5,337	+45.763%
2024-09-18	0.061900	0.061900	0.061900	0.061900	+13.578%	200	+25.040%
2024-09-17	0.062800	0.064500	0.052300	0.054500	+6.281%	87,200	+42.018%
2024-09-16	0.064750	0.066182	0.051279	0.051279	-23.062%	10,875	+50.939%
2024-09-13	0.071819	0.078900	0.059300	0.066650	-4.376%	107,378	+16.129%
2024-09-12	0.065200	0.069700	0.065200	0.069700	+16.167%	53,793	+11.047%
2024-09-11	0.058600	0.063000	0.058600	0.060000	+12.465%	109,600	+29.000%
2024-09-10	0.053350	0.053350	0.053350	0.053350	-1.386%	100	+45.080%
2024-09-09	0.057050	0.057050	0.054100	0.054100	+1.406%	1,109	+43.068%
2024-09-06	0.053350	0.053350	0.053350	0.053350	-4.476%	300	+45.080%
2024-09-04	0.063000	0.063000	0.055850	0.055850	+5.577%	4,650	+38.585%
2024-09-03	0.050900	0.052900	0.050900	0.052900	+15.251%	2,800	+46.314%
2024-08-29	0.045900	0.045900	0.045900	0.045900	-3.571%	980	+68.627%
2024-08-28	0.047600	0.047600	0.047600	0.047600	+1.277%	500	+62.605%
2024-08-20	0.047000	0.047000	0.047000	0.047000	+18.388%	31,000	+64.681%
2024-08-19	0.032000	0.050340	0.029000	0.039700	-9.112%	66,800	+94.962%
2024-08-16	0.043680	0.043680	0.043680	0.043680	+9.200%	280	+77.198%
2024-08-15	0.040000	0.043100	0.040000	0.040000	0.000%	214,040	+93.500%
2024-08-14	0.048080	0.048080	0.040000	0.040000	-4.785%	800	+93.500%
2024-08-13	0.043350	0.043350	0.042010	0.042010	-9.069%	6,600	+84.242%
2024-08-09	0.046200	0.046200	0.046200	0.046200	-2.614%	7,062	+67.532%
2024-08-08	0.043500	0.047440	0.040000	0.047440	-20.933%	26,099	+63.153%
2024-08-06	0.051340	0.060000	0.051340	0.060000	+28.480%	1,852	+29.000%
2024-08-05	0.040000	0.046700	0.032000	0.046700	-7.525%	61,455	+65.739%
2024-08-01	0.051700	0.051700	0.050500	0.050500	+17.442%	11,000	+53.267%
2024-07-30	0.039050	0.046600	0.039050	0.043000	+13.158%	8,500	+80.000%
2024-07-29	0.038000	0.043050	0.038000	0.038000	-13.636%	1,475	+103.684%
2024-07-26	0.043900	0.044000	0.040000	0.044000	+10.000%	11,710	+75.909%
2024-07-25	0.044770	0.044770	0.040000	0.040000	-19.110%	2,665	+93.500%
2024-07-23	0.049450	0.049450	0.049450	0.049450	-15.034%	4,395	+56.522%
2024-07-22	0.052740	0.058200	0.052740	0.058200	+29.333%	18,500	+32.990%
2024-07-19	0.046160	0.046160	0.045000	0.045000	-13.793%	106,200	+72.000%
2024-07-18	0.110000	0.110000	0.047300	0.052200	-8.581%	75,800	+48.276%
2024-07-17	0.084500	0.098850	0.057100	0.057100	-40.601%	18,100	+35.552%
2024-07-15	0.107250	0.107250	0.088400	0.096130	-9.140%	14,970	-19.484%
2024-07-12	0.102960	0.124800	0.094800	0.105800	-9.727%	49,950	-26.843%
2024-07-11	0.099000	0.117200	0.079020	0.117200	+39.524%	308,979	-33.959%
2024-07-10	0.080000	0.084000	0.080000	0.084000	+10.135%	323,000	-7.857%
2024-07-09	0.073000	0.076270	0.069000	0.076270	+8.957%	40,537	+1.482%
2024-07-08	0.065080	0.070000	0.065080	0.070000	+4.916%	3,534	+10.571%
2024-07-05	0.062000	0.066720	0.062000	0.066720	+33.440%	20,000	+16.007%
2024-07-03	0.050000	0.050000	0.047360	0.050000	+6.157%	93,000	+54.800%
2024-07-02	0.042000	0.047100	0.032900	0.047100	+12.143%	144,287	+64.331%
2024-07-01	0.042000	0.042000	0.042000	0.042000	+4.167%	130	+84.286%
2024-06-28	0.042000	0.042000	0.040320	0.040320	+3.784%	20,200	+91.964%
2024-06-27	0.042000	0.042000	0.033040	0.038850	+2.968%	27,215	+99.228%
2024-06-26	0.037730	0.037730	0.037730	0.037730	+5.391%	154	+105.142%
2024-06-25	0.035800	0.035800	0.035800	0.035800	+4.130%	100	+116.201%
2024-06-24	0.029200	0.044870	0.029200	0.034380	-0.922%	13,437	+125.131%
2024-06-21	0.040000	0.042000	0.034700	0.034700	+0.289%	40,000	+123.055%
2024-06-18	0.034600	0.034600	0.034600	0.034600	+6.889%	5,780	+123.699%
2024-06-17	0.033000	0.033000	0.032370	0.032370	-1.909%	112,520	+139.110%
2024-06-14	0.033000	0.036500	0.033000	0.033000	+3.125%	22,000	+134.545%
2024-06-13	0.036000	0.036800	0.032000	0.032000	-13.232%	8,621	+141.875%
2024-06-12	0.036880	0.036880	0.036880	0.036880	+13.477%	100	+109.870%
2024-06-11	0.036800	0.036800	0.032500	0.032500	-1.515%	270	+138.154%
2024-06-07	0.040000	0.040000	0.033000	0.033000	-16.031%	31,054	+134.545%
2024-06-06	0.039300	0.039300	0.039300	0.039300	+6.216%	1,000	+96.947%
2024-06-05	0.038000	0.038000	0.036450	0.037000	+4.225%	15,000	+109.189%
2024-06-04	0.035400	0.040000	0.035400	0.035500	+10.248%	108,672	+118.028%
2024-06-03	0.032300	0.032300	0.032200	0.032200	-19.197%	10,100	+140.373%
2024-05-29	0.034000	0.039850	0.034000	0.039850	-5.479%	6,958	+94.228%
2024-05-28	0.039500	0.042160	0.039500	0.042160	+6.734%	3,965	+83.586%
2024-05-24	0.040000	0.040000	0.039500	0.039500	-9.652%	13,515	+95.949%
2024-05-23	0.055000	0.055000	0.043720	0.043720	+28.588%	31,946	+77.036%
2024-05-22	0.034000	0.034000	0.034000	0.034000	-28.270%	28,086	+127.647%
2024-05-21	0.048900	0.048900	0.047400	0.047400	+7.727%	1,078	+63.291%
2024-05-20	0.044000	0.044000	0.044000	0.044000	-20.000%	166	+75.909%
2024-05-17	0.044500	0.055000	0.040000	0.055000	+20.826%	200,871	+40.727%
2024-05-16	0.046600	0.048400	0.045520	0.045520	-8.960%	12,755	+70.035%
2024-05-15	0.034000	0.050000	0.034000	0.050000	+16.550%	9,600	+54.800%
2024-05-14	0.042900	0.047400	0.040000	0.042900	0.000%	4,650	+80.420%
2024-05-13	0.055000	0.055000	0.041500	0.042900	+4.380%	73,728	+80.420%
2024-05-10	0.042000	0.050000	0.041100	0.041100	+14.167%	40,378	+88.321%
2024-05-07	0.046000	0.046000	0.031200	0.036000	-21.739%	291,463	+115.000%
2024-05-06	0.045600	0.046000	0.045000	0.046000	0.000%	19,343	+68.261%
2024-05-03	0.050000	0.050000	0.045000	0.046000	-8.000%	499,451	+68.261%
2024-05-01	0.050000	0.050000	0.050000	0.050000	0.000%	57,700	+54.800%
2024-04-30	0.050000	0.050000	0.050000	0.050000	0.000%	107,111	+54.800%
2024-04-29	0.050000	0.050000	0.050000	0.050000	0.000%	200	+54.800%
2024-04-25	0.056900	0.056900	0.050000	0.050000	0.000%	51,400	+54.800%
2024-04-24	0.050000	0.050000	0.050000	0.050000	0.000%	39,500	+54.800%
2024-04-23	0.057000	0.057000	0.050000	0.050000	0.000%	144,254	+54.800%
2024-04-22	0.050100	0.060440	0.049000	0.050000	-0.200%	4,527,327	+54.800%
2024-04-19	0.060000	0.060000	0.050100	0.050100	-1.765%	52,451	+54.491%
2024-04-18	0.051000	0.051000	0.051000	0.051000	-15.000%	5,000	+51.765%
2024-04-17	0.060000	0.061800	0.051000	0.060000	+17.647%	29,605	+29.000%
2024-04-16	0.051200	0.051200	0.051000	0.051000	-8.108%	29,782	+51.765%
2024-04-15	0.060100	0.060100	0.051200	0.055500	-8.717%	101,174	+39.459%
2024-04-11	0.069000	0.069000	0.052000	0.060800	+1.165%	12,677	+27.303%
2024-04-10	0.060100	0.060100	0.060100	0.060100	-5.025%	2,510	+28.785%
2024-04-09	0.058500	0.063280	0.050000	0.063280	+3.738%	130,637	+22.314%
2024-04-05	0.058720	0.061000	0.058720	0.061000	-4.910%	71,025	+26.885%
2024-04-04	0.065200	0.065200	0.064150	0.064150	+0.156%	11,201	+20.655%
2024-04-03	0.061640	0.064900	0.060000	0.064050	+8.966%	4,291	+20.843%
2024-04-02	0.062400	0.062400	0.058780	0.058780	-16.029%	4,400	+31.677%
2024-04-01	0.064840	0.070000	0.051500	0.070000	+16.667%	66,559	+10.571%
2024-03-28	0.057000	0.065200	0.057000	0.060000	+11.111%	52,471	+29.000%
2024-03-27	0.054500	0.054500	0.054000	0.054000	+1.504%	5,551	+43.333%
2024-03-26	0.053200	0.053200	0.053200	0.053200	+4.314%	14,963	+45.489%
2024-03-25	0.062040	0.062040	0.051000	0.051000	-15.980%	8,300	+51.765%
2024-03-22	0.060700	0.060700	0.060700	0.060700	+19.020%	17,647	+27.512%
2024-03-20	0.069100	0.069100	0.051000	0.051000	-16.393%	40,641	+51.765%
2024-03-15	0.057040	0.061000	0.056800	0.061000	-1.613%	1,761	+26.885%
2024-03-14	0.052000	0.062040	0.052000	0.062000	+12.727%	43,289	+24.839%
2024-03-13	0.062440	0.062440	0.055000	0.055000	-7.656%	2,000	+40.727%
2024-03-12	0.052000	0.060700	0.052000	0.059560	+14.538%	4,020	+29.953%
2024-03-11	0.052000	0.052000	0.052000	0.052000	0.000%	1,201	+48.846%
2024-03-08	0.061420	0.061420	0.052000	0.052000	-10.898%	22,468	+48.846%
2024-03-06	0.061600	0.061600	0.058360	0.058360	0.000%	9,200	+32.625%
2024-03-05	0.062040	0.062040	0.058360	0.058360	-5.383%	3,017	+32.625%
2024-03-04	0.061680	0.061680	0.057500	0.061680	-11.124%	37,849	+25.486%
2024-03-01	0.075000	0.080000	0.067500	0.069400	-2.596%	21,155	+11.527%
2024-02-29	0.054060	0.072000	0.054060	0.071250	+29.428%	16,666	+8.632%
2024-02-28	0.056040	0.056040	0.055050	0.055050	+10.100%	1,810	+40.599%
2024-02-27	0.060000	0.060000	0.050000	0.050000	-10.394%	5,300	+54.800%
2024-02-26	0.055000	0.055800	0.054000	0.055800	+1.455%	47,877	+38.710%
2024-02-23	0.050000	0.060000	0.050000	0.055000	+10.000%	19,030	+40.727%
2024-02-22	0.050800	0.050800	0.050000	0.050000	-1.575%	32,300	+54.800%
2024-02-21	0.057620	0.058950	0.050200	0.050800	-10.563%	37,900	+52.362%
2024-02-20	0.064260	0.065000	0.056800	0.056800	-12.615%	24,831	+36.268%
2024-02-16	0.061700	0.067100	0.061700	0.065000	+12.652%	5,805	+19.077%
2024-02-14	0.062260	0.062260	0.050000	0.057700	-1.620%	60,200	+34.142%
2024-02-13	0.068000	0.068000	0.057550	0.058650	-11.204%	18,970	+31.969%
2024-02-12	0.058820	0.066050	0.058820	0.066050	-2.868%	7,000	+17.184%
2024-02-09	0.069450	0.071560	0.058400	0.068000	+7.765%	121,100	+13.824%
2024-02-08	0.058800	0.068120	0.055000	0.063100	+7.313%	60,214	+22.662%
2024-02-07	0.055600	0.058800	0.055600	0.058800	+17.600%	28,000	+31.633%
2024-02-05	0.050000	0.058820	0.050000	0.050000	0.000%	109,705	+54.800%
2024-02-02	0.050000	0.057550	0.050000	0.050000	-3.288%	1,740,820	+54.800%
2024-02-01	0.050000	0.051700	0.050000	0.051700	+3.400%	23,768	+49.710%
2024-01-31	0.050000	0.051440	0.050000	0.050000	-0.200%	3,628	+54.800%
2024-01-30	0.051800	0.051800	0.050000	0.050100	+0.200%	86,200	+54.491%
2024-01-29	0.051380	0.051700	0.050000	0.050000	-0.990%	43,400	+54.800%
2024-01-26	0.050300	0.051640	0.050300	0.050500	-1.559%	172,510	+53.267%
2024-01-25	0.051000	0.053600	0.050000	0.051300	+1.584%	77,250	+50.877%
2024-01-23	0.050500	0.050500	0.050500	0.050500	0.000%	150	+53.267%
2024-01-22	0.050000	0.050500	0.050000	0.050500	+1.000%	2,150	+53.267%
2024-01-19	0.050000	0.050000	0.050000	0.050000	0.000%	6,711	+54.800%
2024-01-18	0.050000	0.050000	0.050000	0.050000	-1.381%	39,111	+54.800%
2024-01-17	0.051200	0.051200	0.050000	0.050700	+0.198%	80,300	+52.663%
2024-01-16	0.050000	0.050600	0.050000	0.050600	+1.200%	86,109	+52.964%
2024-01-12	0.050300	0.050500	0.050000	0.050000	-0.596%	26,500	+54.800%
2024-01-11	0.050300	0.050300	0.050300	0.050300	+0.600%	20,223	+53.877%
2024-01-10	0.050000	0.050000	0.050000	0.050000	-0.596%	50,664	+54.800%
2024-01-09	0.050300	0.050300	0.050000	0.050300	+0.199%	9,567	+53.877%
2024-01-08	0.050000	0.050300	0.050000	0.050200	+0.400%	35,289	+54.183%
2024-01-05	0.050300	0.050500	0.050000	0.050000	-0.990%	30,009	+54.800%
2024-01-04	0.051000	0.052000	0.050000	0.050500	-1.559%	181,260	+53.267%
2024-01-03	0.051800	0.054000	0.050000	0.051300	+2.600%	99,780	+50.877%
2024-01-02	0.050000	0.050000	0.050000	0.050000	-1.186%	8,278	+54.800%
2023-12-29	0.050900	0.050900	0.050600	0.050600	0.000%	7,300	+52.964%
2023-12-28	0.050750	0.051500	0.050000	0.050600	+1.200%	160,850	+52.964%
2023-12-27	0.050100	0.051500	0.050000	0.050000	-2.534%	167,140	+54.800%
2023-12-26	0.052500	0.052500	0.050100	0.051300	-2.099%	50,744	+50.877%
2023-12-22	0.051540	0.052400	0.050100	0.052400	+4.800%	7,716	+47.710%
2023-12-20	0.052400	0.053600	0.050000	0.050000	-2.344%	47,500	+54.800%
2023-12-19	0.050000	0.051400	0.050000	0.051200	-0.195%	1,615	+51.172%
2023-12-18	0.051548	0.056500	0.050000	0.051300	+2.600%	139,024	+50.877%
2023-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	7,450	+54.800%
2023-12-14	0.050000	0.052000	0.050000	0.050000	0.000%	50,333	+54.800%
2023-12-13	0.050600	0.050600	0.050000	0.050000	0.000%	110,593	+54.800%
2023-12-12	0.051200	0.051200	0.050000	0.050000	-4.031%	21,000	+54.800%
2023-12-11	0.050000	0.052100	0.050000	0.052100	+4.200%	1,553,810	+48.560%
2023-12-08	0.050000	0.052000	0.050000	0.050000	-4.762%	2,516,137	+54.800%
2023-12-07	0.050500	0.052500	0.050000	0.052500	+2.240%	2,531,530	+47.429%
2023-12-06	0.051350	0.051350	0.051350	0.051350	+2.700%	5,120	+50.730%
2023-12-05	0.051000	0.052000	0.050000	0.050000	-7.236%	248,078	+54.800%
2023-12-04	0.051600	0.053900	0.051420	0.053900	+7.800%	156,462	+43.599%
2023-12-01	0.058000	0.058000	0.050000	0.050000	-2.724%	118,675	+54.800%
2023-11-30	0.054800	0.054800	0.051300	0.051400	-3.202%	10,548	+50.584%
2023-11-29	0.054700	0.054700	0.051240	0.053100	+6.200%	895	+45.763%
2023-11-28	0.051600	0.051600	0.050000	0.050000	0.000%	222,700	+54.800%
2023-11-27	0.050000	0.051400	0.050000	0.050000	0.000%	350,409	+54.800%
2023-11-24	0.050000	0.052900	0.050000	0.050000	0.000%	111,800	+54.800%
2023-11-22	0.050000	0.051500	0.050000	0.050000	0.000%	367,061	+54.800%
2023-11-21	0.055000	0.055000	0.050000	0.050000	0.000%	1,445,914	+54.800%
2023-11-20	0.059000	0.060780	0.050000	0.050000	-16.667%	1,554,219	+54.800%
2023-11-17	0.060000	0.067040	0.060000	0.060000	-6.103%	38,124	+29.000%
2023-11-16	0.060290	0.070800	0.060290	0.063900	+2.799%	32,735	+21.127%
2023-11-15	0.062650	0.062650	0.062160	0.062160	+3.600%	11,973	+24.517%
2023-11-14	0.068240	0.068240	0.060000	0.060000	-8.187%	121,650	+29.000%
2023-11-13	0.066500	0.066500	0.058000	0.065350	+12.672%	88,536	+18.439%
2023-11-10	0.075000	0.075000	0.057500	0.058000	-19.405%	278,290	+33.448%
2023-11-09	0.067150	0.073100	0.067150	0.071965	+1.359%	125,444	+7.552%
2023-11-08	0.066460	0.071000	0.066460	0.071000	+4.874%	175,504	+9.014%
2023-11-07	0.074009	0.080000	0.066900	0.067700	-3.286%	614,864	+14.328%
2023-11-06	0.105000	0.105000	0.068025	0.070000	-21.348%	194,052	+10.571%
2023-11-03	0.091320	0.091320	0.078400	0.089000	+17.105%	101,478	-13.034%
2023-11-02	0.104500	0.104700	0.075000	0.076000	-0.654%	56,154	+1.842%
2023-11-01	0.078840	0.080500	0.075000	0.076500	-4.375%	52,341	+1.176%
2023-10-31	0.095700	0.095700	0.080000	0.080000	-12.088%	52,933	-3.250%
2023-10-30	0.107000	0.107000	0.082400	0.091000	-5.208%	72,929	-14.945%
2023-10-27	0.109900	0.114900	0.090000	0.096000	-9.005%	160,019	-19.375%
2023-10-26	0.110000	0.110000	0.094220	0.105500	+2.427%	262,547	-26.635%
2023-10-25	0.080500	0.118000	0.080500	0.103000	+27.160%	103,887	-24.854%
2023-10-24	0.085300	0.103700	0.081000	0.081000	-7.955%	154,042	-4.444%
2023-10-23	0.120000	0.120000	0.082500	0.088000	-20.613%	271,109	-12.045%
2023-10-20	0.093200	0.110850	0.088000	0.110850	+23.167%	357,120	-30.176%
2023-10-19	0.100000	0.100000	0.075000	0.090000	+14.097%	62,269	-14.000%
2023-10-18	0.100000	0.100000	0.078840	0.078880	-8.809%	18,879	-1.876%
2023-10-17	0.100000	0.100000	0.080400	0.086500	-13.500%	35,582	-10.520%
2023-10-16	0.075000	0.100000	0.075000	0.100000	+25.000%	24,500	-22.600%
2023-10-13	0.100000	0.100000	0.080000	0.080000	-17.526%	69,486	-3.250%
2023-10-12	0.100000	0.100000	0.087700	0.097000	+0.103%	19,353	-20.206%
2023-10-11	0.089000	0.100000	0.081400	0.096900	+23.913%	115,339	-20.124%
2023-10-10	0.082600	0.090000	0.071000	0.078200	+5.249%	41,075	-1.023%
2023-10-09	0.074300	0.074300	0.074300	0.074300	+3.626%	5,068	+4.172%
2023-10-06	0.082800	0.095600	0.071700	0.071700	-10.375%	46,140	+7.950%
2023-10-05	0.087600	0.087600	0.079240	0.080000	-2.081%	67,772	-3.250%
2023-10-04	0.102200	0.115300	0.081700	0.081700	+6.104%	7,768	-5.263%
2023-10-03	0.078200	0.080000	0.077000	0.077000	+2.122%	5,634	+0.519%
2023-10-02	0.085000	0.085000	0.075400	0.075400	-3.581%	6,463	+2.653%
2023-09-29	0.085000	0.085000	0.078200	0.078200	+1.099%	4,100	-1.023%
2023-09-28	0.077350	0.077350	0.077350	0.077350	+6.104%	600	+0.065%
2023-09-26	0.075400	0.075400	0.072900	0.072900	-12.169%	14,145	+6.173%
2023-09-25	0.080000	0.083000	0.080000	0.083000	-1.425%	35,000	-6.747%
2023-09-22	0.090000	0.090000	0.084200	0.084200	-6.444%	9,289	-8.076%
2023-09-21	0.090700	0.090700	0.090000	0.090000	-0.607%	10,870	-14.000%

.dark-mode .J8jgTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8jgTS{ color: #333333; background-color: white; border: 2px solid #333333; }AIMLFAI / ML INNOVATIONS INCstock OTC

AIMLF
AI / ML INNOVATIONS INC
stock OTC