Dark

AIMH
AIMRITE HOLDINGS CORP
stock OTC

Inactive

Aug 20, 2024

0.000001USD-99.000%(-0.000099)29,900

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-20	0.000001	0.000001	0.000001	0.000001	-99.000%	29,900	0.000%
2024-07-26	0.000004	0.000100	0.000004	0.000100	0.000%	5,500	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,700	-99.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,405,183	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,675	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	-99.667%	200	0.000%
2023-10-19	0.000300	0.000300	0.000300	0.000300	0.000%	47,000	-99.667%
2023-10-17	0.000300	0.000300	0.000300	0.000300	0.000%	111,319	-99.667%
2023-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-99.667%
2023-10-04	0.000300	0.000300	0.000300	0.000300	+29,900.000%	300,000	-99.667%
2023-08-18	0.000001	0.010000	0.000001	0.000001	-99.667%	107,000	0.000%
2023-08-07	0.007500	0.007500	0.000300	0.000300	0.000%	10,100	-99.667%
2023-08-01	0.000300	0.000300	0.000300	0.000300	0.000%	170,493	-99.667%
2023-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	165	-99.667%
2023-07-24	0.000300	0.000300	0.000300	0.000300	-50.000%	30,000	-99.667%
2023-07-18	0.007000	0.007000	0.000600	0.000600	0.000%	49,604	-99.833%
2023-07-11	0.000600	0.000600	0.000600	0.000600	0.000%	200	-99.833%
2023-06-29	0.000600	0.000600	0.000600	0.000600	-95.714%	100	-99.833%
2023-06-02	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-99.993%
2023-06-01	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-99.993%
2023-05-31	0.013500	0.014000	0.007000	0.014000	+3.704%	15,000	-99.993%
2023-05-26	0.013500	0.013500	0.013500	0.013500	0.000%	5,000	-99.993%
2023-05-25	0.013500	0.013500	0.013500	0.013500	0.000%	5,000	-99.993%
2023-05-24	0.013500	0.013500	0.013500	0.013500	+3.846%	8,000	-99.993%
2023-05-23	0.013000	0.013000	0.013000	0.013000	-6.475%	5,000	-99.992%
2023-05-22	0.009600	0.014000	0.009600	0.013900	+39.000%	155,000	-99.993%
2023-05-10	0.000500	0.010000	0.000500	0.010000	+150.000%	10,400	-99.990%
2023-05-09	0.004000	0.004000	0.004000	0.004000	-33.333%	10,000	-99.975%
2023-05-05	0.006000	0.006000	0.006000	0.006000	0.000%	67,650	-99.983%
2023-05-04	0.006000	0.007000	0.003100	0.006000	0.000%	202,500	-99.983%
2023-05-01	0.000200	0.006900	0.000200	0.006000	-14.286%	8,400	-99.983%
2023-04-28	0.006900	0.007000	0.006900	0.007000	+1.449%	41,000	-99.986%
2023-04-27	0.007100	0.007100	0.006900	0.006900	-2.817%	171,600	-99.986%
2023-04-26	0.007000	0.007100	0.006800	0.007100	+4.412%	94,000	-99.986%
2023-04-24	0.007500	0.007500	0.006800	0.006800	-15.000%	439,250	-99.985%
2023-04-21	0.008000	0.008000	0.008000	0.008000	-15.789%	35,000	-99.988%
2023-04-19	0.008000	0.009500	0.008000	0.009500	+17.284%	20,000	-99.989%
2023-04-18	0.008100	0.008100	0.008000	0.008100	0.000%	34,100	-99.988%
2023-04-17	0.008100	0.008100	0.008100	0.008100	0.000%	24,166	-99.988%
2023-04-14	0.008100	0.011000	0.008100	0.008100	-28.947%	96,000	-99.988%
2023-04-06	0.008500	0.011400	0.008500	0.011400	+3.636%	10,000	-99.991%
2023-04-05	0.011000	0.011000	0.011000	0.011000	+10.553%	50,000	-99.991%
2023-04-04	0.009950	0.009950	0.009950	0.009950	+10.556%	150	-99.990%
2023-04-03	0.009000	0.009000	0.009000	0.009000	-10.000%	118,555	-99.989%
2023-03-30	0.012500	0.012500	0.010000	0.010000	-13.043%	108,000	-99.990%
2023-03-29	0.008100	0.011500	0.008100	0.011500	+15.000%	145,831	-99.991%
2023-03-28	0.012000	0.012000	0.008800	0.010000	0.000%	421,967	-99.990%
2023-03-27	0.010000	0.010000	0.010000	0.010000	+13.636%	43,500	-99.990%
2023-03-24	0.008900	0.008900	0.008800	0.008800	-20.000%	214,000	-99.989%
2023-03-23	0.009190	0.011000	0.008900	0.011000	+22.222%	299,000	-99.991%
2023-03-22	0.010800	0.011000	0.009000	0.009000	+4.046%	215,000	-99.989%
2023-03-21	0.012800	0.012800	0.007600	0.008650	-19.907%	696,674	-99.988%
2023-03-20	0.010000	0.010800	0.009700	0.010800	-0.644%	116,150	-99.991%
2023-03-17	0.010000	0.010870	0.010000	0.010870	-5.478%	26,150	-99.991%
2023-03-15	0.011500	0.011500	0.011500	0.011500	+15.000%	65,000	-99.991%
2023-03-14	0.009700	0.013200	0.009700	0.010000	-3.846%	366,150	-99.990%
2023-03-13	0.009300	0.010400	0.009300	0.010400	+9.474%	128,680	-99.990%
2023-03-07	0.011350	0.011350	0.009500	0.009500	-0.524%	122,000	-99.989%
2023-03-06	0.009600	0.010100	0.009550	0.009550	+0.526%	210,000	-99.990%
2023-03-03	0.010600	0.010600	0.009200	0.009500	-12.037%	133,530	-99.989%
2023-03-02	0.012500	0.012500	0.010800	0.010800	-21.739%	45,500	-99.991%
2023-03-01	0.013800	0.013800	0.012900	0.013800	0.000%	105,929	-99.993%
2023-02-27	0.013800	0.013800	0.012800	0.013800	+13.115%	117,000	-99.993%
2023-02-24	0.012200	0.012200	0.012200	0.012200	+0.826%	120,000	-99.992%
2023-02-23	0.013550	0.014000	0.011800	0.012100	-6.564%	321,700	-99.992%
2023-02-22	0.011200	0.012950	0.011000	0.012950	-5.474%	250,500	-99.992%
2023-02-21	0.011000	0.017000	0.010600	0.013700	+23.423%	323,319	-99.993%
2023-02-16	0.012100	0.012100	0.010510	0.011100	-8.264%	452,104	-99.991%
2023-02-15	0.012300	0.012300	0.012100	0.012100	-18.243%	50,000	-99.992%
2023-02-13	0.012500	0.014800	0.012500	0.014800	+18.400%	97,100	-99.993%
2023-02-10	0.014000	0.015500	0.012500	0.012500	-11.348%	185,950	-99.992%
2023-02-09	0.014000	0.015000	0.014000	0.014100	+4.444%	1,029,383	-99.993%
2023-02-08	0.013500	0.013500	0.013500	0.013500	+8.000%	40,000	-99.993%
2023-02-07	0.013200	0.013200	0.012500	0.012500	-10.714%	160,000	-99.992%
2023-02-06	0.013200	0.014000	0.013200	0.014000	+7.692%	4,448	-99.993%
2023-02-03	0.013600	0.013600	0.013000	0.013000	-9.091%	66,050	-99.992%
2023-02-02	0.014300	0.014300	0.014300	0.014300	+5.147%	13,850	-99.993%
2023-02-01	0.013760	0.013760	0.013600	0.013600	-2.857%	100,000	-99.993%
2023-01-31	0.014000	0.014000	0.014000	0.014000	+1.449%	20,000	-99.993%
2023-01-30	0.015600	0.015600	0.013800	0.013800	-13.750%	12,850	-99.993%
2023-01-27	0.016000	0.016000	0.016000	0.016000	+14.286%	5,000	-99.994%
2023-01-26	0.015100	0.015100	0.013500	0.014000	-15.152%	191,200	-99.993%
2023-01-24	0.016500	0.016500	0.016500	0.016500	+9.272%	2,000	-99.994%
2023-01-23	0.015100	0.016500	0.015100	0.015100	+0.667%	13,200	-99.993%
2023-01-20	0.015000	0.017900	0.015000	0.015000	+14.504%	35,318	-99.993%
2023-01-19	0.015250	0.015250	0.013100	0.013100	+0.769%	15,300	-99.992%
2023-01-18	0.013000	0.013000	0.013000	0.013000	+5.263%	10,000	-99.992%
2023-01-17	0.013500	0.014000	0.012350	0.012350	-19.805%	413,642	-99.992%
2023-01-13	0.019000	0.019800	0.015400	0.015400	-9.810%	63,602	-99.994%
2023-01-11	0.019000	0.019000	0.017075	0.017075	-10.602%	18,225	-99.994%
2023-01-10	0.021100	0.021100	0.019100	0.019100	-9.479%	167,208	-99.995%
2023-01-09	0.023000	0.025000	0.021100	0.021100	-3.211%	180,749	-99.995%
2023-01-06	0.021800	0.021800	0.021800	0.021800	-9.167%	10,000	-99.995%
2023-01-05	0.023950	0.024900	0.020100	0.024000	+2.128%	428,255	-99.996%
2023-01-04	0.027500	0.027500	0.023000	0.023500	-17.832%	430,473	-99.996%
2023-01-03	0.019000	0.031500	0.015200	0.028600	+138.333%	3,360,975	-99.997%
2022-12-30	0.012000	0.012000	0.012000	0.012000	0.000%	1,502	-99.992%
2022-12-27	0.012000	0.012000	0.012000	0.012000	+1.351%	102,000	-99.992%
2022-12-20	0.011840	0.011840	0.011840	0.011840	-1.333%	14,000	-99.992%
2022-12-15	0.012000	0.012000	0.011700	0.012000	+4.348%	44,000	-99.992%
2022-12-13	0.011700	0.011700	0.011500	0.011500	-1.709%	5,350	-99.991%
2022-12-12	0.011700	0.015000	0.011700	0.011700	-17.021%	14,100	-99.991%
2022-12-02	0.014100	0.014100	0.014100	0.014100	0.000%	12,000	-99.993%
2022-11-29	0.015000	0.015000	0.011600	0.014100	-1.742%	29,980	-99.993%
2022-11-28	0.014350	0.014350	0.014350	0.014350	+23.707%	2,000	-99.993%
2022-11-25	0.013500	0.013500	0.011525	0.011600	-23.179%	169,000	-99.991%
2022-11-23	0.015100	0.015100	0.015100	0.015100	+14.394%	10,000	-99.993%
2022-11-22	0.015000	0.018800	0.013200	0.013200	+9.091%	175,100	-99.992%
2022-11-16	0.012100	0.012100	0.012100	0.012100	0.000%	10,000	-99.992%
2022-11-14	0.012100	0.012100	0.012100	0.012100	+0.833%	10,221	-99.992%
2022-11-09	0.012600	0.012600	0.012000	0.012000	-9.091%	33,880	-99.992%
2022-11-03	0.013200	0.013200	0.013200	0.013200	+18.919%	2,150	-99.992%
2022-11-02	0.011211	0.011211	0.011100	0.011100	0.000%	2,000	-99.991%
2022-10-31	0.011100	0.011100	0.011100	0.011100	0.000%	50,000	-99.991%
2022-10-27	0.011100	0.011100	0.011100	0.011100	0.000%	150,021	-99.991%
2022-10-21	0.013240	0.014960	0.011100	0.011100	-3.729%	79,500	-99.991%
2022-10-14	0.012500	0.012500	0.011530	0.011530	-3.917%	40,000	-99.991%
2022-10-07	0.013630	0.013630	0.012000	0.012000	-5.512%	78,230	-99.992%
2022-10-06	0.012700	0.012700	0.012700	0.012700	-12.050%	40,000	-99.992%
2022-10-05	0.014440	0.014440	0.014440	0.014440	+15.520%	1,400	-99.993%
2022-10-03	0.012500	0.012500	0.012500	0.012500	-26.471%	2,900	-99.992%
2022-09-26	0.012500	0.017000	0.012500	0.017000	+0.592%	10,300	-99.994%
2022-09-20	0.017500	0.017500	0.014700	0.016900	+16.552%	54,000	-99.994%
2022-09-15	0.014500	0.014500	0.014500	0.014500	-14.706%	20,000	-99.993%
2022-09-14	0.017000	0.017000	0.017000	0.017000	+15.254%	5,000	-99.994%
2022-09-13	0.016500	0.016500	0.012100	0.014750	-1.667%	126,000	-99.993%
2022-09-09	0.015000	0.015000	0.015000	0.015000	0.000%	45,000	-99.993%
2022-09-08	0.015000	0.015000	0.015000	0.015000	+0.067%	1,100	-99.993%
2022-09-06	0.014990	0.014990	0.014990	0.014990	-16.722%	10,000	-99.993%
2022-09-01	0.015750	0.018000	0.015750	0.018000	+12.500%	14,000	-99.994%
2022-08-31	0.016250	0.019000	0.016000	0.016000	+6.667%	296,055	-99.994%
2022-08-30	0.015000	0.016500	0.015000	0.015000	+29.310%	139,400	-99.993%
2022-08-26	0.015000	0.015000	0.011600	0.011600	-22.667%	156,800	-99.991%
2022-08-25	0.011600	0.015000	0.011600	0.015000	+30.435%	10,300	-99.993%
2022-08-22	0.012000	0.012000	0.011500	0.011500	-8.549%	90,820	-99.991%
2022-08-17	0.012575	0.012575	0.012575	0.012575	-13.276%	850	-99.992%
2022-08-16	0.013000	0.014500	0.013000	0.014500	-3.333%	20,335	-99.993%
2022-08-15	0.016000	0.016500	0.015000	0.015000	0.000%	131,200	-99.993%
2022-08-12	0.016440	0.016440	0.015000	0.015000	-18.478%	42,476	-99.993%
2022-08-10	0.011100	0.018400	0.011100	0.018400	+24.324%	7,200	-99.995%
2022-08-08	0.011100	0.014800	0.011100	0.014800	0.000%	116,000	-99.993%
2022-08-04	0.011000	0.014800	0.011000	0.014800	+14.729%	21,333	-99.993%
2022-08-02	0.012900	0.012900	0.012900	0.012900	-14.000%	1,115	-99.992%
2022-07-28	0.015000	0.015000	0.015000	0.015000	+44.231%	10,000	-99.993%
2022-07-26	0.015000	0.015000	0.010400	0.010400	0.000%	1,200	-99.990%
2022-07-21	0.010400	0.010400	0.010400	0.010400	-18.110%	100	-99.990%
2022-07-19	0.010300	0.015000	0.010300	0.012700	+0.395%	37,500	-99.992%
2022-07-18	0.012650	0.012650	0.012650	0.012650	+24.020%	6,000	-99.992%
2022-07-15	0.013600	0.013600	0.010200	0.010200	-32.000%	100,000	-99.990%
2022-07-14	0.012000	0.015000	0.012000	0.015000	+50.000%	110,102	-99.993%
2022-07-13	0.010000	0.010000	0.010000	0.010000	-13.043%	667	-99.990%
2022-07-12	0.011500	0.011500	0.011500	0.011500	-3.361%	100	-99.991%
2022-07-11	0.011900	0.011900	0.011900	0.011900	+19.000%	1,175	-99.992%
2022-07-08	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-99.990%
2022-07-07	0.009100	0.010000	0.009100	0.010000	+8.696%	71,500	-99.990%
2022-07-06	0.009200	0.009200	0.009200	0.009200	-12.381%	100,000	-99.989%
2022-06-30	0.011750	0.011750	0.010500	0.010500	0.000%	1,577	-99.990%
2022-06-28	0.011300	0.011300	0.010500	0.010500	-25.000%	30,000	-99.990%
2022-06-22	0.014000	0.014000	0.014000	0.014000	+15.226%	8,230	-99.993%
2022-06-21	0.011000	0.012150	0.010000	0.012150	-5.814%	69,010	-99.992%
2022-06-17	0.012900	0.012900	0.012900	0.012900	-0.769%	40,000	-99.992%
2022-06-16	0.013300	0.013300	0.013000	0.013000	-13.333%	35,000	-99.992%
2022-06-15	0.013500	0.015000	0.013500	0.015000	-12.791%	101,000	-99.993%
2022-06-07	0.017000	0.017200	0.011500	0.017200	+14.667%	831,656	-99.994%
2022-06-03	0.016200	0.016200	0.015000	0.015000	-6.832%	34,500	-99.993%
2022-06-02	0.016100	0.016100	0.016100	0.016100	-26.818%	3,000	-99.994%
2022-05-27	0.020500	0.022000	0.020500	0.022000	+21.547%	4,000	-99.995%
2022-05-26	0.020500	0.020500	0.018100	0.018100	-20.961%	25,000	-99.994%
2022-05-24	0.020500	0.022900	0.020500	0.022900	-6.148%	25,076	-99.996%
2022-05-20	0.016640	0.024400	0.016640	0.024400	+62.667%	36,400	-99.996%
2022-05-19	0.012100	0.018000	0.012100	0.015000	-14.286%	45,000	-99.993%
2022-05-17	0.017500	0.017500	0.017500	0.017500	+16.667%	20,000	-99.994%
2022-05-11	0.015000	0.015000	0.015000	0.015000	-7.692%	35,000	-99.993%
2022-05-10	0.015000	0.016250	0.015000	0.016250	+31.579%	33,664	-99.994%
2022-05-09	0.012350	0.012350	0.012350	0.012350	-13.997%	1,000	-99.992%
2022-05-04	0.016500	0.016500	0.014360	0.014360	+19.667%	100,300	-99.993%
2022-05-03	0.017300	0.017300	0.012000	0.012000	-4.000%	1,500	-99.992%
2022-05-02	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	-99.992%
2022-04-28	0.013000	0.013000	0.012500	0.012500	-16.667%	48,400	-99.992%
2022-04-27	0.015240	0.015240	0.015000	0.015000	+20.000%	48,000	-99.993%
2022-04-26	0.012500	0.012500	0.012500	0.012500	+23.762%	75,000	-99.992%
2022-04-25	0.015000	0.015000	0.010100	0.010100	-32.667%	250,000	-99.990%
2022-04-22	0.015000	0.015000	0.015000	0.015000	0.000%	12,000	-99.993%
2022-04-21	0.015000	0.015000	0.015000	0.015000	-11.765%	7,456	-99.993%
2022-04-12	0.017000	0.017000	0.017000	0.017000	-15.000%	10,000	-99.994%
2022-04-08	0.020000	0.020000	0.020000	0.020000	-2.439%	10,000	-99.995%
2022-04-06	0.022940	0.022940	0.020500	0.020500	-2.381%	38,891	-99.995%
2022-04-05	0.021000	0.021000	0.021000	0.021000	-1.823%	24,700	-99.995%
2022-03-25	0.021390	0.021390	0.021390	0.021390	-7.000%	100	-99.995%
2022-03-21	0.027900	0.027900	0.023000	0.023000	+10.630%	21,612	-99.996%
2022-03-17	0.017200	0.020790	0.017200	0.020790	-16.840%	2,800	-99.995%
2022-03-16	0.025000	0.025000	0.025000	0.025000	-3.846%	6,500	-99.996%
2022-03-14	0.027900	0.028000	0.026000	0.026000	+18.182%	6,522	-99.996%
2022-03-11	0.020000	0.025400	0.020000	0.022000	+12.878%	97,235	-99.995%
2022-03-08	0.019490	0.019490	0.019490	0.019490	+3.122%	500	-99.995%
2022-03-04	0.018900	0.018900	0.018900	0.018900	+11.176%	90,000	-99.995%
2022-03-01	0.016000	0.017000	0.016000	0.017000	0.000%	110,001	-99.994%
2022-02-25	0.019300	0.019300	0.016600	0.017000	-19.048%	125,000	-99.994%
2022-02-23	0.015000	0.021000	0.015000	0.021000	+40.000%	413,000	-99.995%
2022-02-22	0.017500	0.017500	0.015000	0.015000	-11.765%	239,990	-99.993%
2022-02-16	0.018000	0.018000	0.017000	0.017000	-5.028%	16,000	-99.994%
2022-02-14	0.017700	0.018000	0.017700	0.017900	-14.762%	54,205	-99.994%
2022-02-11	0.021000	0.021000	0.021000	0.021000	+20.690%	3,809	-99.995%
2022-02-08	0.015900	0.017500	0.015900	0.017400	+24.286%	16,150	-99.994%
2022-02-04	0.014000	0.014000	0.014000	0.014000	-4.110%	200,000	-99.993%
2022-02-03	0.016000	0.016000	0.014600	0.014600	-2.667%	20,100	-99.993%
2022-01-27	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	-99.993%
2022-01-26	0.015000	0.015000	0.015000	0.015000	0.000%	200,000	-99.993%
2022-01-24	0.015100	0.015100	0.015000	0.015000	-16.667%	20,000	-99.993%
2022-01-18	0.018000	0.018000	0.018000	0.018000	-2.703%	39,500	-99.994%
2022-01-11	0.021200	0.021200	0.018500	0.018500	-22.594%	5,184	-99.995%
2022-01-07	0.021200	0.023900	0.021200	0.023900	+22.879%	7,949	-99.996%
2022-01-06	0.020400	0.020400	0.019450	0.019450	-3.713%	33,700	-99.995%
2022-01-05	0.020200	0.020200	0.020200	0.020200	-8.182%	3,850	-99.995%
2022-01-04	0.020100	0.022000	0.020100	0.022000	-4.348%	10,400	-99.995%
2022-01-03	0.021550	0.023000	0.021550	0.023000	0.000%	25,000	-99.996%

.dark-mode .VtxQDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtxQDh{ color: #333333; background-color: white; border: 2px solid #333333; }AIMHAIMRITE HOLDINGS CORPstock OTC

AIMH
AIMRITE HOLDINGS CORP
stock OTC