Dark

AIMFF
AIMIA INC
stock OTC

EOD

Sep 28, 2026

1.88USD-4.082%(-0.08)4,110

Pre-market

0.00USD-100.000%(-1.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.930000	1.930000	1.880000	1.880000	-4.082%	4,110	0.000%
2026-09-25	1.960000	1.960000	1.960000	1.960000	+2.083%	100	-4.082%
2026-09-24	1.920000	1.920000	1.920000	1.920000	-0.518%	195	-2.083%
2026-09-23	1.930000	1.930000	1.930000	1.930000	0.000%	100	-2.591%
2026-09-22	1.941200	1.941200	1.930000	1.930000	0.000%	10,515	-2.591%
2026-09-21	1.954100	1.954100	1.930000	1.930000	-0.521%	9,700	-2.591%
2026-09-18	1.951000	1.951000	1.940100	1.940100	+0.523%	7,700	-3.098%
2026-09-14	1.950000	1.950000	1.930000	1.930000	-1.026%	9,025	-2.591%
2026-09-11	1.950000	1.950000	1.950000	1.950000	+0.026%	1,500	-3.590%
2026-09-10	1.900000	1.952000	1.900000	1.949500	-0.026%	770	-3.565%
2026-09-09	1.950000	1.950000	1.950000	1.950000	-1.515%	210	-3.590%
2026-09-08	1.970000	1.980000	1.970000	1.980000	+1.020%	1,000	-5.051%
2026-09-04	1.970000	1.970000	1.940000	1.960000	-2.000%	2,800	-4.082%
2026-08-31	2.022000	2.022000	2.000000	2.000000	+2.564%	22,960	-6.000%
2026-08-25	1.950000	1.950000	1.950000	1.950000	-2.500%	3,005	-3.590%
2026-08-24	2.000000	2.000000	2.000000	2.000000	+0.680%	100	-6.000%
2026-08-20	1.990000	1.990000	1.970000	1.986500	-2.143%	4,150	-5.361%
2026-08-19	2.030100	2.030100	2.000000	2.030000	+1.500%	64,000	-7.389%
2026-08-18	1.960000	2.000000	1.950000	2.000000	+2.564%	19,520	-6.000%
2026-08-17	1.950000	1.950000	1.940000	1.950000	-1.515%	1,905	-3.590%
2026-08-14	1.987100	1.987100	1.980000	1.980000	0.000%	14,500	-5.051%
2026-08-13	1.970000	1.980000	1.970000	1.980000	+1.072%	10,100	-5.051%
2026-08-12	1.980000	1.980000	1.957000	1.959000	-3.971%	608	-4.033%
2026-08-11	2.000000	2.070000	2.000000	2.040000	+1.493%	11,250	-7.843%
2026-08-10	2.010000	2.020000	2.010000	2.010000	0.000%	20,865	-6.468%
2026-08-07	2.023500	2.023500	2.010000	2.010000	0.000%	10,150	-6.468%
2026-08-06	1.968000	2.010000	1.968000	2.010000	+3.368%	1,400	-6.468%
2026-08-05	1.890000	1.944500	1.890000	1.944500	+3.984%	10,406	-3.317%
2026-08-04	1.850000	1.870000	1.850000	1.870000	+1.630%	300	+0.535%
2026-07-29	1.858000	1.858000	1.840000	1.840000	-0.541%	22,450	+2.174%
2026-07-28	1.860100	1.860100	1.850000	1.850000	-1.070%	8,500	+1.622%
2026-07-27	1.873000	1.873000	1.860100	1.870000	+0.727%	14,400	+0.535%
2026-07-24	1.860000	1.860000	1.820100	1.856500	+1.559%	20,830	+1.266%
2026-07-23	1.828000	1.828000	1.828000	1.828000	+0.440%	4,000	+2.845%
2026-07-22	1.888000	1.900000	1.820000	1.820000	+0.943%	23,585	+3.297%
2026-07-21	1.800000	1.803000	1.800000	1.803000	-0.111%	1,210	+4.271%
2026-07-20	1.805000	1.805000	1.805000	1.805000	-2.957%	600	+4.155%
2026-07-17	1.920000	1.944000	1.860000	1.860000	-2.618%	5,720	+1.075%
2026-07-16	1.942800	1.942800	1.910000	1.910000	-2.051%	10,135	-1.571%
2026-07-15	2.000000	2.000000	1.950000	1.950000	-2.985%	21,877	-3.590%
2026-07-14	2.020000	2.020000	2.010000	2.010000	0.000%	10,200	-6.468%
2026-07-13	2.021000	2.021000	2.010000	2.010000	-0.985%	400	-6.468%
2026-07-10	2.030000	2.040000	2.030000	2.030000	-0.490%	7,400	-7.389%
2026-07-09	2.030000	2.040000	2.030000	2.040000	+0.493%	200	-7.843%
2026-07-08	2.030000	2.030000	2.030000	2.030000	0.000%	1,540	-7.389%
2026-07-07	2.010500	2.043000	2.010500	2.030000	+0.495%	11,500	-7.389%
2026-07-06	2.010000	2.053500	2.010000	2.020000	+3.061%	13,445	-6.931%
2026-07-02	1.930000	1.960000	1.930000	1.960000	+3.704%	1,700	-4.082%
2026-06-30	1.910000	1.910000	1.890000	1.890000	-0.526%	8,000	-0.529%
2026-06-29	1.930000	1.930000	1.900000	1.900000	-1.452%	300	-1.053%
2026-06-24	1.920000	1.930000	1.920000	1.928000	-2.528%	12,310	-2.490%
2026-06-17	1.972000	1.978000	1.950000	1.978000	-1.297%	19,860	-4.954%
2026-06-16	2.000000	2.004000	2.000000	2.004000	-0.274%	8,698	-6.188%
2026-06-15	2.009500	2.009500	2.009500	2.009500	+0.879%	3,900	-6.444%
2026-06-12	2.000000	2.000000	1.992000	1.992000	+0.555%	9,402	-5.622%
2026-06-11	2.000000	2.000000	1.981000	1.981000	-0.950%	3,006	-5.098%
2026-06-10	2.042000	2.060000	2.000000	2.000000	-0.498%	15,300	-6.000%
2026-06-09	1.970000	2.010000	1.970000	2.010000	+2.030%	6,780	-6.468%
2026-06-08	1.970100	1.970100	1.970000	1.970000	-2.716%	5,100	-4.569%
2026-06-04	2.046000	2.050000	2.025000	2.025000	-1.794%	14,033	-7.160%
2026-06-02	2.070000	2.070000	2.062000	2.062000	+0.580%	4,260	-8.826%
2026-06-01	2.050100	2.050100	2.050100	2.050100	-1.343%	560	-8.297%
2026-05-29	2.022000	2.088000	2.020000	2.078000	+2.098%	54,300	-9.528%
2026-05-28	1.960000	2.040000	1.940000	2.035300	+4.966%	110,900	-7.630%
2026-05-27	1.960000	1.960000	1.939000	1.939000	-0.052%	45,900	-3.043%
2026-05-26	1.940000	1.972000	1.940000	1.940000	-0.257%	48,200	-3.093%
2026-05-22	1.940000	1.959000	1.940000	1.945000	+0.777%	10,500	-3.342%
2026-05-21	1.950000	1.950000	1.930000	1.930000	-2.351%	700	-2.591%
2026-05-20	1.976466	1.976466	1.976466	1.976466	+0.328%	2,935	-4.881%
2026-05-19	1.970000	1.970000	1.970000	1.970000	+2.073%	25,000	-4.569%
2026-05-18	1.930000	1.930000	1.930000	1.930000	-1.026%	400	-2.591%
2026-05-15	1.960000	1.960000	1.944000	1.950000	-0.561%	11,100	-3.590%
2026-05-14	1.965000	1.980000	1.961000	1.961000	+1.082%	27,000	-4.131%
2026-05-13	1.940000	1.940000	1.940000	1.940000	0.000%	1,000	-3.093%
2026-05-12	1.940000	1.950000	1.911440	1.940000	-1.020%	5,700	-3.093%
2026-05-11	1.960000	1.960000	1.960000	1.960000	+0.513%	1,000	-4.082%
2026-05-06	1.950000	1.960000	1.950000	1.950000	-3.465%	4,100	-3.590%
2026-05-04	2.000000	2.020000	2.000000	2.020000	+2.020%	18,503	-6.931%
2026-05-01	1.980000	1.980000	1.980000	1.980000	-1.810%	100	-5.051%
2026-04-30	2.030000	2.030000	2.016500	2.016500	+3.943%	5,727	-6.769%
2026-04-29	2.010000	2.030000	1.940000	1.940000	-3.483%	29,000	-3.093%
2026-04-28	2.040000	2.040000	2.010000	2.010000	-1.034%	12,800	-6.468%
2026-04-27	2.020000	2.031000	2.020000	2.031000	+1.322%	10,000	-7.435%
2026-04-24	2.050000	2.050000	2.000000	2.004500	-4.548%	76,844	-6.211%
2026-04-22	2.100000	2.100000	2.100000	2.100000	0.000%	10,100	-10.476%
2026-04-21	2.100000	2.100000	2.090000	2.100000	+1.942%	22,500	-10.476%
2026-04-20	2.020000	2.139900	1.980000	2.060000	+1.478%	130,141	-8.738%
2026-04-17	2.030000	2.030000	2.030000	2.030000	+1.500%	100	-7.389%
2026-04-16	2.000100	2.000100	2.000000	2.000000	-0.990%	4,000	-6.000%
2026-04-15	2.020000	2.020000	2.020000	2.020000	+2.642%	1,600	-6.931%
2026-04-13	1.990000	1.990000	1.950000	1.968000	-1.106%	67,194	-4.472%
2026-04-10	1.990000	1.990000	1.990000	1.990000	-1.490%	11,000	-5.528%
2026-04-08	2.046000	2.046000	2.020000	2.020100	+0.054%	15,100	-6.935%
2026-04-01	2.019000	2.019000	2.019000	2.019000	-1.512%	2,000	-6.885%
2026-03-30	2.050000	2.050000	2.050000	2.050000	+6.218%	100	-8.293%
2026-03-26	1.930000	1.930000	1.930000	1.930000	-1.026%	101	-2.591%
2026-03-25	1.950000	1.950000	1.950000	1.950000	-3.370%	1,000	-3.590%
2026-03-24	1.990000	2.030000	1.940000	2.018000	+0.799%	12,300	-6.838%
2026-03-23	1.950000	2.020000	1.950000	2.002000	+3.196%	9,600	-6.094%
2026-03-20	1.970000	1.970000	1.940000	1.940000	-2.020%	2,350	-3.093%
2026-03-19	2.020000	2.020000	1.980000	1.980000	-2.941%	4,000	-5.051%
2026-03-18	2.110000	2.110000	2.040000	2.040000	-3.318%	1,700	-7.843%
2026-03-17	2.100000	2.110000	2.100000	2.110000	+0.476%	14,800	-10.900%
2026-03-16	2.110000	2.110000	2.100000	2.100000	-4.110%	6,100	-10.476%
2026-03-06	2.190000	2.190000	2.190000	2.190000	+0.459%	100	-14.155%
2026-03-05	2.180000	2.180000	2.180000	2.180000	-2.679%	1,640	-13.761%
2026-03-03	2.260000	2.260000	2.240000	2.240000	+2.283%	200	-16.071%
2026-03-02	2.180000	2.190000	2.180000	2.190000	-2.232%	4,500	-14.155%
2026-02-27	2.250000	2.250000	2.240000	2.240000	-0.444%	3,100	-16.071%
2026-02-26	2.255900	2.255900	2.250000	2.250000	+0.897%	13,600	-16.444%
2026-02-25	2.238000	2.238000	2.230000	2.230000	+0.859%	2,200	-15.695%
2026-02-23	2.260000	2.270000	2.180000	2.211000	-0.741%	27,810	-14.971%
2026-02-20	2.250000	2.250000	2.200000	2.227500	-1.000%	85,833	-15.600%
2026-02-19	2.250000	2.250000	2.250000	2.250000	0.000%	49,448	-16.444%
2026-02-18	2.260000	2.260000	2.240000	2.250000	+0.357%	52,392	-16.444%
2026-02-17	2.260000	2.270000	2.234000	2.242000	-2.096%	36,111	-16.146%
2026-02-13	2.300000	2.300000	2.260000	2.290000	+1.327%	30,700	-17.904%
2026-02-12	2.260000	2.266500	2.240000	2.260000	-2.165%	53,752	-16.814%
2026-02-11	2.280000	2.320000	2.260000	2.310000	+0.435%	161,300	-18.615%
2026-02-10	2.300000	2.300000	2.282000	2.300000	-1.288%	24,300	-18.261%
2026-02-09	2.460000	2.460000	2.310000	2.330000	+4.480%	198,800	-19.313%
2026-02-06	2.240000	2.240000	2.230100	2.230100	-0.219%	5,400	-15.699%
2026-02-05	2.240000	2.240000	2.235000	2.235000	+0.671%	2,010	-15.884%
2026-02-04	2.240000	2.240000	2.220100	2.220100	-0.622%	3,600	-15.319%
2026-02-03	2.234000	2.234000	2.234000	2.234000	+0.175%	1,000	-15.846%
2026-02-02	2.220000	2.230100	2.220000	2.230100	+0.455%	8,800	-15.699%
2026-01-30	2.220000	2.220000	2.220000	2.220000	-0.804%	1,500	-15.315%
2026-01-29	2.240000	2.250000	2.227000	2.238000	+0.359%	83,800	-15.996%
2026-01-28	2.210000	2.250000	2.210000	2.230000	+1.364%	38,200	-15.695%
2026-01-27	2.210000	2.210000	2.180000	2.200000	-0.452%	13,300	-14.545%
2026-01-26	2.210000	2.210000	2.190000	2.210000	+0.455%	18,583	-14.932%
2026-01-23	2.190000	2.210000	2.190000	2.200000	0.000%	2,200	-14.545%
2026-01-22	2.170000	2.200000	2.170000	2.200000	+0.917%	9,200	-14.545%
2026-01-21	2.183500	2.183500	2.180000	2.180000	0.000%	16,000	-13.761%
2026-01-20	2.160000	2.180000	2.160000	2.180000	+0.926%	11,400	-13.761%
2026-01-16	2.110000	2.190000	2.110000	2.160000	+2.857%	31,792	-12.963%
2026-01-15	2.070000	2.100000	2.020000	2.100000	+1.942%	129,168	-10.476%
2026-01-14	2.050000	2.070000	2.050000	2.060000	+0.980%	16,150	-8.738%
2026-01-13	2.040000	2.040000	2.040000	2.040000	-0.488%	4,200	-7.843%
2026-01-12	2.050000	2.050000	2.050000	2.050000	+4.592%	700	-8.293%
2026-01-08	1.960000	1.960000	1.960000	1.960000	-3.448%	1,000	-4.082%
2026-01-07	2.040000	2.040000	2.030000	2.030000	0.000%	8,000	-7.389%
2026-01-05	1.990000	2.030000	1.990000	2.030000	+3.046%	5,900	-7.389%
2025-12-31	1.970000	1.970000	1.970000	1.970000	-1.426%	1,200	-4.569%
2025-12-30	2.000100	2.008000	1.980000	1.998500	-2.512%	18,000	-5.929%
2025-12-29	2.050000	2.050000	2.050000	2.050000	+12.637%	100	-8.293%
2025-12-26	1.820000	1.820000	1.820000	1.820000	-10.789%	1,000	+3.297%
2025-12-19	2.040100	2.040100	2.040100	2.040100	+2.005%	1,216	-7.848%
2025-12-18	2.000000	2.000000	2.000000	2.000000	-2.913%	560	-6.000%
2025-12-17	2.050000	2.060000	2.050000	2.060000	+1.980%	8,050	-8.738%
2025-12-15	2.020000	2.020000	2.020000	2.020000	-0.005%	9,400	-6.931%
2025-12-05	2.020100	2.020100	2.020100	2.020100	+0.502%	1,000	-6.935%
2025-12-04	2.000000	2.010000	2.000000	2.010000	0.000%	13,200	-6.468%
2025-12-03	1.990000	2.080000	1.990000	2.010000	+1.005%	38,300	-6.468%
2025-12-02	1.991600	2.030000	1.970000	1.990000	-1.970%	63,800	-5.528%
2025-12-01	1.980000	2.030000	1.980000	2.030000	+1.500%	9,603	-7.389%
2025-11-28	2.000000	2.000000	2.000000	2.000000	0.000%	100	-6.000%
2025-11-25	2.000000	2.000000	2.000000	2.000000	+3.093%	100	-6.000%
2025-11-24	1.976000	1.976000	1.940000	1.940000	-2.242%	37,600	-3.093%
2025-11-20	2.010000	2.010000	1.980000	1.984500	-1.757%	54,017	-5.266%
2025-11-19	2.011000	2.020000	2.011000	2.020000	-1.077%	11,000	-6.931%
2025-11-18	2.020000	2.042000	2.020000	2.042000	+1.089%	350	-7.933%
2025-11-17	2.020000	2.020000	2.020000	2.020000	-1.463%	200	-6.931%
2025-11-14	2.050000	2.080000	2.050000	2.050000	+3.015%	14,000	-8.293%
2025-11-13	2.032000	2.032000	1.990000	1.990000	-2.451%	3,200	-5.528%
2025-11-12	2.050000	2.050000	2.040000	2.040000	+7.368%	4,800	-7.843%
2025-11-07	1.920000	1.920000	1.900000	1.900000	-2.564%	21,600	-1.053%
2025-11-06	1.970000	1.970000	1.950000	1.950000	-0.510%	200	-3.590%
2025-11-05	1.950000	1.986000	1.950000	1.960000	+0.513%	11,100	-4.082%
2025-11-04	1.950000	1.950000	1.950000	1.950000	-5.752%	3,550	-3.590%
2025-10-29	2.069000	2.069000	2.069000	2.069000	+0.927%	500	-9.135%
2025-10-28	2.050000	2.050000	2.050000	2.050000	-0.966%	4,900	-8.293%
2025-10-27	2.060000	2.070000	2.060000	2.070000	-0.576%	900	-9.179%
2025-10-24	2.082000	2.082000	2.082000	2.082000	-0.287%	3,076	-9.702%
2025-10-23	2.088000	2.088000	2.088000	2.088000	+0.602%	300	-9.962%
2025-10-21	2.080000	2.080000	2.075500	2.075500	-0.216%	5,017	-9.419%
2025-10-20	2.090000	2.090000	2.080000	2.080000	-1.141%	1,900	-9.615%
2025-10-17	2.104000	2.104000	2.104000	2.104000	+0.190%	200	-10.646%
2025-10-16	2.156000	2.161000	2.100000	2.100000	-2.326%	40,800	-10.476%
2025-10-15	2.200000	2.200000	2.150000	2.150000	-4.444%	6,455	-12.558%
2025-10-14	2.250000	2.250000	2.250000	2.250000	+4.651%	1,300	-16.444%
2025-10-13	2.155000	2.250000	2.050000	2.150000	-4.444%	22,000	-12.558%
2025-10-10	2.250000	2.250000	2.250000	2.250000	-0.531%	900	-16.444%
2025-10-09	2.262000	2.262000	2.262000	2.262000	+0.088%	700	-16.888%
2025-10-08	2.268000	2.268000	2.260000	2.260000	-0.616%	17,900	-16.814%
2025-10-07	2.280000	2.280000	2.271400	2.274000	+0.619%	7,100	-17.326%
2025-10-06	2.278000	2.278000	2.260000	2.260000	-1.739%	2,600	-16.814%
2025-10-03	2.292000	2.300000	2.292000	2.300000	+2.496%	21,200	-18.261%
2025-10-02	2.230000	2.244000	2.230000	2.244000	+1.081%	5,646	-16.221%
2025-09-29	2.265000	2.265000	2.220000	2.220000	-1.770%	14,700	-15.315%
2025-09-26	2.270000	2.292000	2.260000	2.260000	-0.088%	34,503	-16.814%
2025-09-25	2.262000	2.262000	2.262000	2.262000	-2.141%	5,000	-16.888%
2025-09-24	2.310000	2.311497	2.310000	2.311497	+0.065%	3,900	-18.667%
2025-09-23	2.350000	2.360000	2.310000	2.310000	-1.493%	7,100	-18.615%
2025-09-22	2.340000	2.345000	2.340000	2.345000	+0.644%	600	-19.829%
2025-09-17	2.330000	2.330000	2.330000	2.330000	-1.271%	600	-19.313%
2025-09-16	2.360000	2.360000	2.360000	2.360000	+0.855%	1,200	-20.339%
2025-09-15	2.344000	2.344000	2.330000	2.340000	-1.681%	14,500	-19.658%
2025-09-12	2.340000	2.389000	2.340000	2.380000	+0.847%	33,200	-21.008%
2025-09-11	2.360000	2.360000	2.360000	2.360000	0.000%	700	-20.339%
2025-09-09	2.360000	2.360000	2.360000	2.360000	0.000%	500,600	-20.339%
2025-09-08	2.350000	2.390000	2.350000	2.360000	+0.898%	21,900	-20.339%
2025-09-05	2.346000	2.346000	2.330000	2.339000	-0.043%	9,384	-19.624%
2025-09-04	2.334000	2.340000	2.334000	2.340000	0.000%	5,350	-19.658%
2025-09-03	2.300000	2.340000	2.300000	2.340000	+0.775%	17,976	-19.658%
2025-09-02	2.310000	2.322000	2.310000	2.322000	+4.595%	1,300	-19.035%
2025-08-29	2.220000	2.220000	2.220000	2.220000	-1.333%	5,000	-15.315%
2025-08-26	2.250000	2.250000	2.250000	2.250000	-4.418%	120,636	-16.444%
2025-08-22	2.340000	2.370000	2.340000	2.354000	+2.037%	14,600	-20.136%
2025-08-21	2.270000	2.307000	2.270000	2.307000	-0.130%	400	-18.509%
2025-08-20	2.315000	2.315000	2.300000	2.310000	+0.435%	4,805	-18.615%
2025-08-19	2.300000	2.300000	2.300000	2.300000	0.000%	100	-18.261%
2025-08-18	2.300000	2.300000	2.300000	2.300000	+0.877%	100	-18.261%
2025-08-15	2.348000	2.348000	2.280000	2.280000	-0.870%	21,100	-17.544%
2025-08-14	2.324000	2.360000	2.290000	2.300000	-2.003%	24,650	-18.261%
2025-08-13	2.270000	2.350000	2.270000	2.347000	+3.850%	34,097	-19.898%
2025-08-12	2.246000	2.260000	2.246000	2.260000	+0.668%	11,405	-16.814%
2025-08-11	2.258000	2.258000	2.240000	2.245000	+0.223%	11,900	-16.258%
2025-08-08	2.255000	2.255000	2.240000	2.240000	-0.775%	12,500	-16.071%
2025-08-07	2.257500	2.257500	2.257500	2.257500	-1.848%	500	-16.722%
2025-08-06	2.300000	2.300000	2.300000	2.300000	+0.437%	1,500	-18.261%
2025-08-05	2.240000	2.310000	2.240000	2.290000	+3.153%	66,501	-17.904%
2025-08-04	2.220000	2.220000	2.220000	2.220000	0.000%	9,000	-15.315%
2025-08-01	2.210100	2.220000	2.210100	2.220000	+0.452%	6,090	-15.315%
2025-07-31	2.210000	2.210000	2.210000	2.210000	+0.455%	9,350	-14.932%
2025-07-30	2.200000	2.210000	2.180000	2.200000	+0.548%	12,800	-14.545%
2025-07-29	2.208000	2.208000	2.080000	2.188000	-0.545%	92,880	-14.077%
2025-07-25	2.200000	2.200000	2.200000	2.200000	-0.452%	100	-14.545%
2025-07-24	2.210000	2.210000	2.210000	2.210000	-1.339%	2,300	-14.932%
2025-07-23	2.240000	2.255000	2.240000	2.240000	+1.818%	29,400	-16.071%
2025-07-22	2.191500	2.225000	2.190000	2.200000	+1.852%	257,500	-14.545%
2025-07-21	2.165000	2.165000	2.160000	2.160000	+1.404%	15,000	-12.963%
2025-07-18	2.150000	2.150000	2.130100	2.130100	-0.479%	11,734	-11.741%
2025-07-17	2.160000	2.160000	2.140361	2.140361	-2.711%	12,000	-12.164%
2025-07-15	2.200000	2.200000	2.200000	2.200000	+0.548%	400	-14.545%
2025-07-14	2.210000	2.210000	2.188000	2.188000	-0.319%	14,850	-14.077%
2025-07-11	2.190100	2.200000	2.190000	2.195000	+0.228%	37,700	-14.351%
2025-07-10	2.170000	2.220000	2.170000	2.190000	-0.273%	73,882	-14.155%
2025-07-09	2.190000	2.196000	2.190000	2.196000	-0.182%	20,900	-14.390%
2025-07-08	2.190000	2.220000	2.190000	2.200000	+1.382%	247,800	-14.545%
2025-07-07	2.150000	2.180000	2.040000	2.170000	+0.463%	21,700	-13.364%
2025-07-03	2.130000	2.160000	2.130000	2.160000	+1.887%	5,200	-12.963%
2025-07-02	2.020000	2.120000	2.020000	2.120000	+7.342%	16,400	-11.321%
2025-07-01	1.975000	1.975000	1.975000	1.975000	-0.253%	500	-4.810%
2025-06-30	1.980000	1.980000	1.980000	1.980000	0.000%	239,026	-5.051%
2025-06-27	1.953500	1.980000	1.943500	1.980000	0.000%	11,500	-5.051%
2025-06-26	2.000000	2.000000	1.960000	1.980000	-3.621%	1,100	-5.051%
2025-06-25	2.054400	2.054400	2.054400	2.054400	+0.489%	1,700	-8.489%
2025-06-24	2.050000	2.050000	2.040900	2.044400	-1.237%	8,300	-8.041%
2025-06-20	2.070000	2.080000	2.070000	2.070000	-2.035%	50,100	-9.179%
2025-06-18	2.116500	2.116500	2.113000	2.113000	-3.073%	4,958	-11.027%
2025-06-16	2.150000	2.190000	2.150000	2.180000	+2.343%	48,800	-13.761%
2025-06-13	2.160000	2.160000	2.130000	2.130100	-1.839%	18,100	-11.741%
2025-06-12	2.183500	2.183500	2.170000	2.170000	-0.913%	2,100	-13.364%
2025-06-10	2.180000	2.190000	2.180000	2.190000	+1.860%	37,010	-14.155%
2025-06-06	2.180000	2.180000	2.150000	2.150000	-0.922%	37,700	-12.558%
2025-06-05	2.160000	2.170000	2.160000	2.170000	+0.463%	54,100	-13.364%
2025-06-04	2.090000	2.170000	2.090000	2.160000	+3.846%	21,300	-12.963%
2025-06-03	2.020000	2.100000	2.020000	2.080000	+2.970%	62,900	-9.615%
2025-06-02	2.010000	2.020000	2.010000	2.020000	+3.590%	61,800	-6.931%
2025-05-29	1.970000	1.970000	1.950000	1.950000	-1.191%	900	-3.590%
2025-05-28	1.965000	1.990000	1.965000	1.973500	-1.177%	11,100	-4.738%
2025-05-27	2.020000	2.020000	1.997000	1.997000	+0.757%	3,200	-5.859%
2025-05-23	1.860000	1.984000	1.860000	1.982000	-0.900%	26,037	-5.146%
2025-05-21	1.993500	2.000000	1.986500	2.000000	0.000%	81,446	-6.000%
2025-05-20	1.900000	2.000000	1.900000	2.000000	+4.167%	57,701	-6.000%
2025-05-19	1.850000	1.920000	1.850000	1.920000	-3.030%	9,100	-2.083%
2025-05-16	1.960000	1.990000	1.960000	1.980000	+0.508%	55,300	-5.051%
2025-05-15	1.926100	1.970000	1.926100	1.970000	+1.546%	110,977	-4.569%
2025-05-14	1.950000	1.950000	1.940000	1.940000	+1.571%	30,300	-3.093%
2025-05-13	1.950000	1.960000	1.910000	1.910000	+0.526%	86,400	-1.571%
2025-05-12	1.910000	1.930000	1.900000	1.900000	-1.452%	10,235	-1.053%
2025-05-09	1.920000	1.928000	1.910000	1.928000	+0.208%	29,000	-2.490%
2025-05-08	1.920000	1.924000	1.920000	1.924000	-1.003%	10,000	-2.287%
2025-05-07	1.953500	1.960000	1.940000	1.943500	-0.333%	19,200	-3.267%
2025-05-06	1.930000	1.950000	1.930000	1.950000	+4.468%	5,800	-3.590%
2025-05-05	1.850000	1.866600	1.850000	1.866600	-1.238%	3,150	+0.718%
2025-05-02	1.890000	1.890000	1.890000	1.890000	0.000%	1,800	-0.529%
2025-05-01	1.880100	1.900000	1.880100	1.890000	+0.532%	28,556	-0.529%
2025-04-30	1.850000	1.900000	1.850000	1.880000	+0.535%	85,098	0.000%
2025-04-29	1.865000	1.880000	1.865000	1.870000	-0.532%	10,999	+0.535%
2025-04-28	1.840000	1.890000	1.840000	1.880000	+2.174%	57,098	0.000%
2025-04-25	1.837000	1.842200	1.837000	1.840000	+0.822%	15,100	+2.174%
2025-04-24	1.820000	1.825000	1.820000	1.825000	+0.275%	10,600	+3.014%
2025-04-23	1.780000	1.820100	1.780000	1.820000	+0.865%	3,200	+3.297%
2025-04-22	1.804400	1.804400	1.804400	1.804400	+1.371%	600	+4.190%
2025-04-21	1.800000	1.819000	1.780000	1.780000	+0.565%	2,600	+5.618%
2025-04-17	1.840000	1.840000	1.766400	1.770000	-1.667%	1,696	+6.215%
2025-04-16	1.840000	1.840000	1.760000	1.800000	-1.639%	4,857	+4.444%
2025-04-15	1.837000	1.840000	1.830000	1.830000	-0.408%	51,800	+2.732%
2025-04-14	1.850000	1.850000	1.835000	1.837500	+4.701%	59,322	+2.313%
2025-04-11	1.805700	1.805700	1.755000	1.755000	+0.286%	5,610	+7.123%
2025-04-10	1.750000	1.750000	1.750000	1.750000	+0.575%	100	+7.429%
2025-04-09	1.758000	1.758000	1.720000	1.740000	-1.972%	18,600	+8.046%
2025-04-08	1.770000	1.852800	1.770000	1.775000	+7.569%	25,097	+5.915%
2025-04-07	1.630000	1.670000	1.630000	1.650100	+2.364%	6,074	+13.932%
2025-04-04	1.660000	1.660000	1.612000	1.612000	-10.245%	600	+16.625%
2025-04-03	1.850000	1.850000	1.796000	1.796000	-2.919%	9,100	+4.677%
2025-04-02	1.850000	1.850000	1.850000	1.850000	+1.021%	700	+1.622%
2025-04-01	1.830100	1.834000	1.830100	1.831300	-0.365%	95,200	+2.659%
2025-03-31	1.870000	1.880000	1.838000	1.838000	-0.109%	64,117	+2.285%
2025-03-28	1.720000	1.840000	1.720000	1.840000	+5.143%	24,400	+2.174%
2025-03-27	1.740000	1.750000	1.740000	1.750000	+2.489%	4,000	+7.429%
2025-03-26	1.710000	1.710000	1.707500	1.707500	+1.036%	3,003	+10.102%
2025-03-25	1.690000	1.700000	1.680000	1.690000	0.000%	118,500	+11.243%
2025-03-21	1.670000	1.690000	1.670000	1.690000	+1.198%	3,715	+11.243%
2025-03-18	1.670000	1.680000	1.660000	1.670000	-0.417%	13,700	+12.575%
2025-03-17	1.570000	1.690000	1.570000	1.677000	+1.024%	12,065	+12.105%
2025-03-14	1.651400	1.660000	1.651400	1.660000	0.000%	10,004	+13.253%
2025-03-13	1.660000	1.664000	1.660000	1.660000	+0.606%	8,800	+13.253%
2025-03-12	1.650000	1.650000	1.650000	1.650000	0.000%	2,000	+13.939%
2025-03-11	1.670000	1.670000	1.650000	1.650000	-0.602%	6,200	+13.939%
2025-03-10	1.654000	1.670000	1.654000	1.660000	0.000%	4,000	+13.253%
2025-03-05	1.660000	1.660000	1.660000	1.660000	-0.006%	459	+13.253%
2025-03-04	1.660000	1.660100	1.660000	1.660100	-1.769%	1,100	+13.246%
2025-03-03	1.720000	1.750000	1.670000	1.690000	+0.297%	18,219	+11.243%
2025-02-28	1.700000	1.700000	1.685000	1.685000	+0.298%	1,336	+11.573%
2025-02-26	1.680100	1.687500	1.680000	1.680000	-2.041%	13,200	+11.905%
2025-02-25	1.720000	1.738000	1.710000	1.715000	-0.291%	14,173	+9.621%
2025-02-24	1.700000	1.720000	1.700000	1.720000	-0.578%	14,891	+9.302%
2025-02-21	1.730000	1.730000	1.730000	1.730000	+1.170%	2,000	+8.671%
2025-02-20	1.694200	1.717000	1.690100	1.710000	+0.588%	15,800	+9.942%
2025-02-19	1.700000	1.700000	1.700000	1.700000	+1.796%	1,000	+10.588%
2025-02-14	1.670100	1.680000	1.670000	1.670000	-4.084%	53,600	+12.575%
2025-02-13	1.780000	1.780000	1.720000	1.741100	+3.637%	26,837	+7.978%
2025-02-12	1.680000	1.680000	1.680000	1.680000	0.000%	12,450	+11.905%
2025-02-11	1.680000	1.680000	1.680000	1.680000	+0.599%	11,960	+11.905%
2025-02-10	1.630000	1.680000	1.630000	1.670000	+1.767%	9,800	+12.575%
2025-02-07	1.630000	1.641000	1.600100	1.641000	-0.545%	12,500	+14.564%
2025-02-06	1.650000	1.650000	1.650000	1.650000	0.000%	2,900	+13.939%
2025-02-05	1.640100	1.650000	1.640000	1.650000	+1.227%	17,175	+13.939%
2025-02-04	1.660000	1.690000	1.620000	1.630000	-3.149%	24,600	+15.337%
2025-02-03	1.680000	1.690000	1.680000	1.683000	-0.883%	13,765	+11.705%
2025-01-31	1.700000	1.700000	1.690000	1.698000	-0.702%	9,337	+10.718%
2025-01-29	1.700000	1.710000	1.700000	1.710000	-1.724%	776	+9.942%
2025-01-28	1.760000	1.760000	1.710000	1.740000	-1.136%	156,133	+8.046%
2025-01-27	1.760000	1.760000	1.760000	1.760000	0.000%	250	+6.818%
2025-01-24	1.760000	1.760000	1.700000	1.760000	-3.137%	27,200	+6.818%
2025-01-22	1.810500	1.817000	1.809113	1.817000	-0.165%	12,296	+3.467%
2025-01-21	1.816500	1.820000	1.803000	1.820000	+2.305%	60,300	+3.297%
2025-01-17	1.779000	1.779000	1.779000	1.779000	-1.983%	2,222,594	+5.677%
2025-01-16	1.790000	1.815000	1.777000	1.815000	-1.892%	7,750	+3.581%
2025-01-15	1.816600	1.850000	1.800000	1.850000	+0.543%	76,900	+1.622%
2025-01-14	1.841000	1.841800	1.840000	1.840000	-0.915%	44,825	+2.174%
2025-01-13	1.880100	1.880100	1.857000	1.857000	-3.281%	82,445	+1.239%
2025-01-10	1.880000	1.940000	1.880000	1.920000	+2.674%	128,385	-2.083%
2025-01-07	1.873000	1.873000	1.870000	1.870000	-0.532%	800	+0.535%
2025-01-06	1.880000	1.880000	1.873500	1.880000	+1.075%	8,050	0.000%
2025-01-03	1.870000	1.880000	1.860000	1.860000	0.000%	19,200	+1.075%
2024-12-31	1.850000	1.860000	1.850000	1.860000	+1.252%	716	+1.075%
2024-12-30	1.840100	1.846000	1.820100	1.837000	-0.163%	10,453	+2.341%
2024-12-27	1.835000	1.840000	1.830000	1.840000	+7.602%	5,261	+2.174%
2024-12-26	1.740000	1.840000	1.700000	1.710000	-7.242%	25,648	+9.942%
2024-12-24	1.830000	1.843500	1.820000	1.843500	+1.319%	8,583	+1.980%
2024-12-23	1.819500	1.819500	1.819500	1.819500	-1.649%	200	+3.325%
2024-12-20	1.832000	1.865000	1.832000	1.850000	+2.323%	99,500	+1.622%
2024-12-19	1.830100	1.830100	1.780100	1.808000	-2.270%	14,573	+3.982%
2024-12-18	1.873500	1.880000	1.840000	1.850000	-1.175%	39,800	+1.622%
2024-12-17	1.780000	1.880000	1.780000	1.872000	0.000%	550	+0.427%
2024-12-16	1.890000	1.890000	1.872000	1.872000	-1.474%	1,820	+0.427%
2024-12-13	1.913000	1.913000	1.900000	1.900000	-2.011%	5,360	-1.053%
2024-12-12	1.920000	1.939000	1.920000	1.939000	+0.466%	10,453	-3.043%
2024-12-11	1.930100	1.930100	1.925000	1.930000	-1.026%	22,842	-2.591%
2024-12-10	1.930100	1.955000	1.930100	1.950000	0.000%	62,979	-3.590%
2024-12-09	1.910100	1.950000	1.910100	1.950000	0.000%	38,042	-3.590%
2024-12-06	1.929000	1.950000	1.910000	1.950000	+2.094%	21,500	-3.590%
2024-12-05	1.920000	1.920000	1.899050	1.910000	+0.526%	33,600	-1.571%
2024-12-04	1.910000	1.920000	1.900000	1.900000	-0.524%	34,258	-1.053%
2024-12-03	1.840000	1.920000	1.840000	1.910000	+4.201%	121,921	-1.571%
2024-12-02	1.830000	1.840000	1.800000	1.833000	-0.919%	18,550	+2.564%

.dark-mode .WVjv3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVjv3V{ color: #333333; background-color: white; border: 2px solid #333333; }AIMFFAIMIA INCstock OTC

AIMFF
AIMIA INC
stock OTC