Dark

AIMFF
AIMIA INC
stock OTC

EOD

Jul 28, 2026

1.85USD-1.070%(-0.02)8,500

Pre-market

0.00USD-100.000%(-1.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.860100	1.860100	1.850000	1.850000	-1.070%	8,500	0.000%
2026-07-27	1.873000	1.873000	1.860100	1.870000	+0.727%	14,400	-1.070%
2026-07-24	1.860000	1.860000	1.820100	1.856500	+1.559%	20,830	-0.350%
2026-07-23	1.828000	1.828000	1.828000	1.828000	+0.440%	4,000	+1.204%
2026-07-22	1.888000	1.900000	1.820000	1.820000	+0.943%	23,585	+1.648%
2026-07-21	1.800000	1.803000	1.800000	1.803000	-0.111%	1,210	+2.607%
2026-07-20	1.805000	1.805000	1.805000	1.805000	-2.957%	600	+2.493%
2026-07-17	1.920000	1.944000	1.860000	1.860000	-2.618%	5,720	-0.538%
2026-07-16	1.942800	1.942800	1.910000	1.910000	-2.051%	10,135	-3.141%
2026-07-15	2.000000	2.000000	1.950000	1.950000	-2.985%	21,877	-5.128%
2026-07-14	2.020000	2.020000	2.010000	2.010000	0.000%	10,200	-7.960%
2026-07-13	2.021000	2.021000	2.010000	2.010000	-0.985%	400	-7.960%
2026-07-10	2.030000	2.040000	2.030000	2.030000	-0.490%	7,400	-8.867%
2026-07-09	2.030000	2.040000	2.030000	2.040000	+0.493%	200	-9.314%
2026-07-08	2.030000	2.030000	2.030000	2.030000	0.000%	1,540	-8.867%
2026-07-07	2.010500	2.043000	2.010500	2.030000	+0.495%	11,500	-8.867%
2026-07-06	2.010000	2.053500	2.010000	2.020000	+3.061%	13,445	-8.416%
2026-07-02	1.930000	1.960000	1.930000	1.960000	+3.704%	1,700	-5.612%
2026-06-30	1.910000	1.910000	1.890000	1.890000	-0.526%	8,000	-2.116%
2026-06-29	1.930000	1.930000	1.900000	1.900000	-1.452%	300	-2.632%
2026-06-24	1.920000	1.930000	1.920000	1.928000	-2.528%	12,310	-4.046%
2026-06-17	1.972000	1.978000	1.950000	1.978000	-1.297%	19,860	-6.471%
2026-06-16	2.000000	2.004000	2.000000	2.004000	-0.274%	8,698	-7.685%
2026-06-15	2.009500	2.009500	2.009500	2.009500	+0.879%	3,900	-7.937%
2026-06-12	2.000000	2.000000	1.992000	1.992000	+0.555%	9,402	-7.129%
2026-06-11	2.000000	2.000000	1.981000	1.981000	-0.950%	3,006	-6.613%
2026-06-10	2.042000	2.060000	2.000000	2.000000	-0.498%	15,300	-7.500%
2026-06-09	1.970000	2.010000	1.970000	2.010000	+2.030%	6,780	-7.960%
2026-06-08	1.970100	1.970100	1.970000	1.970000	-2.716%	5,100	-6.091%
2026-06-04	2.046000	2.050000	2.025000	2.025000	-1.794%	14,033	-8.642%
2026-06-02	2.070000	2.070000	2.062000	2.062000	+0.580%	4,260	-10.281%
2026-06-01	2.050100	2.050100	2.050100	2.050100	-1.343%	560	-9.760%
2026-05-29	2.022000	2.088000	2.020000	2.078000	+2.098%	54,300	-10.972%
2026-05-28	1.960000	2.040000	1.940000	2.035300	+4.966%	110,900	-9.104%
2026-05-27	1.960000	1.960000	1.939000	1.939000	-0.052%	45,900	-4.590%
2026-05-26	1.940000	1.972000	1.940000	1.940000	-0.257%	48,200	-4.639%
2026-05-22	1.940000	1.959000	1.940000	1.945000	+0.777%	10,500	-4.884%
2026-05-21	1.950000	1.950000	1.930000	1.930000	-2.351%	700	-4.145%
2026-05-20	1.976466	1.976466	1.976466	1.976466	+0.328%	2,935	-6.399%
2026-05-19	1.970000	1.970000	1.970000	1.970000	+2.073%	25,000	-6.091%
2026-05-18	1.930000	1.930000	1.930000	1.930000	-1.026%	400	-4.145%
2026-05-15	1.960000	1.960000	1.944000	1.950000	-0.561%	11,100	-5.128%
2026-05-14	1.965000	1.980000	1.961000	1.961000	+1.082%	27,000	-5.660%
2026-05-13	1.940000	1.940000	1.940000	1.940000	0.000%	1,000	-4.639%
2026-05-12	1.940000	1.950000	1.911440	1.940000	-1.020%	5,700	-4.639%
2026-05-11	1.960000	1.960000	1.960000	1.960000	+0.513%	1,000	-5.612%
2026-05-06	1.950000	1.960000	1.950000	1.950000	-3.465%	4,100	-5.128%
2026-05-04	2.000000	2.020000	2.000000	2.020000	+2.020%	18,503	-8.416%
2026-05-01	1.980000	1.980000	1.980000	1.980000	-1.810%	100	-6.566%
2026-04-30	2.030000	2.030000	2.016500	2.016500	+3.943%	5,727	-8.257%
2026-04-29	2.010000	2.030000	1.940000	1.940000	-3.483%	29,000	-4.639%
2026-04-28	2.040000	2.040000	2.010000	2.010000	-1.034%	12,800	-7.960%
2026-04-27	2.020000	2.031000	2.020000	2.031000	+1.322%	10,000	-8.912%
2026-04-24	2.050000	2.050000	2.000000	2.004500	-4.548%	76,844	-7.708%
2026-04-22	2.100000	2.100000	2.100000	2.100000	0.000%	10,100	-11.905%
2026-04-21	2.100000	2.100000	2.090000	2.100000	+1.942%	22,500	-11.905%
2026-04-20	2.020000	2.139900	1.980000	2.060000	+1.478%	130,141	-10.194%
2026-04-17	2.030000	2.030000	2.030000	2.030000	+1.500%	100	-8.867%
2026-04-16	2.000100	2.000100	2.000000	2.000000	-0.990%	4,000	-7.500%
2026-04-15	2.020000	2.020000	2.020000	2.020000	+2.642%	1,600	-8.416%
2026-04-13	1.990000	1.990000	1.950000	1.968000	-1.106%	67,194	-5.996%
2026-04-10	1.990000	1.990000	1.990000	1.990000	-1.490%	11,000	-7.035%
2026-04-08	2.046000	2.046000	2.020000	2.020100	+0.054%	15,100	-8.420%
2026-04-01	2.019000	2.019000	2.019000	2.019000	-1.512%	2,000	-8.370%
2026-03-30	2.050000	2.050000	2.050000	2.050000	+6.218%	100	-9.756%
2026-03-26	1.930000	1.930000	1.930000	1.930000	-1.026%	101	-4.145%
2026-03-25	1.950000	1.950000	1.950000	1.950000	-3.370%	1,000	-5.128%
2026-03-24	1.990000	2.030000	1.940000	2.018000	+0.799%	12,300	-8.325%
2026-03-23	1.950000	2.020000	1.950000	2.002000	+3.196%	9,600	-7.592%
2026-03-20	1.970000	1.970000	1.940000	1.940000	-2.020%	2,350	-4.639%
2026-03-19	2.020000	2.020000	1.980000	1.980000	-2.941%	4,000	-6.566%
2026-03-18	2.110000	2.110000	2.040000	2.040000	-3.318%	1,700	-9.314%
2026-03-17	2.100000	2.110000	2.100000	2.110000	+0.476%	14,800	-12.322%
2026-03-16	2.110000	2.110000	2.100000	2.100000	-4.110%	6,100	-11.905%
2026-03-06	2.190000	2.190000	2.190000	2.190000	+0.459%	100	-15.525%
2026-03-05	2.180000	2.180000	2.180000	2.180000	-2.679%	1,640	-15.138%
2026-03-03	2.260000	2.260000	2.240000	2.240000	+2.283%	200	-17.411%
2026-03-02	2.180000	2.190000	2.180000	2.190000	-2.232%	4,500	-15.525%
2026-02-27	2.250000	2.250000	2.240000	2.240000	-0.444%	3,100	-17.411%
2026-02-26	2.255900	2.255900	2.250000	2.250000	+0.897%	13,600	-17.778%
2026-02-25	2.238000	2.238000	2.230000	2.230000	+0.859%	2,200	-17.040%
2026-02-23	2.260000	2.270000	2.180000	2.211000	-0.741%	27,810	-16.327%
2026-02-20	2.250000	2.250000	2.200000	2.227500	-1.000%	85,833	-16.947%
2026-02-19	2.250000	2.250000	2.250000	2.250000	0.000%	49,448	-17.778%
2026-02-18	2.260000	2.260000	2.240000	2.250000	+0.357%	52,392	-17.778%
2026-02-17	2.260000	2.270000	2.234000	2.242000	-2.096%	36,111	-17.484%
2026-02-13	2.300000	2.300000	2.260000	2.290000	+1.327%	30,700	-19.214%
2026-02-12	2.260000	2.266500	2.240000	2.260000	-2.165%	53,752	-18.142%
2026-02-11	2.280000	2.320000	2.260000	2.310000	+0.435%	161,300	-19.913%
2026-02-10	2.300000	2.300000	2.282000	2.300000	-1.288%	24,300	-19.565%
2026-02-09	2.460000	2.460000	2.310000	2.330000	+4.480%	198,800	-20.601%
2026-02-06	2.240000	2.240000	2.230100	2.230100	-0.219%	5,400	-17.044%
2026-02-05	2.240000	2.240000	2.235000	2.235000	+0.671%	2,010	-17.226%
2026-02-04	2.240000	2.240000	2.220100	2.220100	-0.622%	3,600	-16.670%
2026-02-03	2.234000	2.234000	2.234000	2.234000	+0.175%	1,000	-17.189%
2026-02-02	2.220000	2.230100	2.220000	2.230100	+0.455%	8,800	-17.044%
2026-01-30	2.220000	2.220000	2.220000	2.220000	-0.804%	1,500	-16.667%
2026-01-29	2.240000	2.250000	2.227000	2.238000	+0.359%	83,800	-17.337%
2026-01-28	2.210000	2.250000	2.210000	2.230000	+1.364%	38,200	-17.040%
2026-01-27	2.210000	2.210000	2.180000	2.200000	-0.452%	13,300	-15.909%
2026-01-26	2.210000	2.210000	2.190000	2.210000	+0.455%	18,583	-16.290%
2026-01-23	2.190000	2.210000	2.190000	2.200000	0.000%	2,200	-15.909%
2026-01-22	2.170000	2.200000	2.170000	2.200000	+0.917%	9,200	-15.909%
2026-01-21	2.183500	2.183500	2.180000	2.180000	0.000%	16,000	-15.138%
2026-01-20	2.160000	2.180000	2.160000	2.180000	+0.926%	11,400	-15.138%
2026-01-16	2.110000	2.190000	2.110000	2.160000	+2.857%	31,792	-14.352%
2026-01-15	2.070000	2.100000	2.020000	2.100000	+1.942%	129,168	-11.905%
2026-01-14	2.050000	2.070000	2.050000	2.060000	+0.980%	16,150	-10.194%
2026-01-13	2.040000	2.040000	2.040000	2.040000	-0.488%	4,200	-9.314%
2026-01-12	2.050000	2.050000	2.050000	2.050000	+4.592%	700	-9.756%
2026-01-08	1.960000	1.960000	1.960000	1.960000	-3.448%	1,000	-5.612%
2026-01-07	2.040000	2.040000	2.030000	2.030000	0.000%	8,000	-8.867%
2026-01-05	1.990000	2.030000	1.990000	2.030000	+3.046%	5,900	-8.867%
2025-12-31	1.970000	1.970000	1.970000	1.970000	-1.426%	1,200	-6.091%
2025-12-30	2.000100	2.008000	1.980000	1.998500	-2.512%	18,000	-7.431%
2025-12-29	2.050000	2.050000	2.050000	2.050000	+12.637%	100	-9.756%
2025-12-26	1.820000	1.820000	1.820000	1.820000	-10.789%	1,000	+1.648%
2025-12-19	2.040100	2.040100	2.040100	2.040100	+2.005%	1,216	-9.318%
2025-12-18	2.000000	2.000000	2.000000	2.000000	-2.913%	560	-7.500%
2025-12-17	2.050000	2.060000	2.050000	2.060000	+1.980%	8,050	-10.194%
2025-12-15	2.020000	2.020000	2.020000	2.020000	-0.005%	9,400	-8.416%
2025-12-05	2.020100	2.020100	2.020100	2.020100	+0.502%	1,000	-8.420%
2025-12-04	2.000000	2.010000	2.000000	2.010000	0.000%	13,200	-7.960%
2025-12-03	1.990000	2.080000	1.990000	2.010000	+1.005%	38,300	-7.960%
2025-12-02	1.991600	2.030000	1.970000	1.990000	-1.970%	63,800	-7.035%
2025-12-01	1.980000	2.030000	1.980000	2.030000	+1.500%	9,603	-8.867%
2025-11-28	2.000000	2.000000	2.000000	2.000000	0.000%	100	-7.500%
2025-11-25	2.000000	2.000000	2.000000	2.000000	+3.093%	100	-7.500%
2025-11-24	1.976000	1.976000	1.940000	1.940000	-2.242%	37,600	-4.639%
2025-11-20	2.010000	2.010000	1.980000	1.984500	-1.757%	54,017	-6.778%
2025-11-19	2.011000	2.020000	2.011000	2.020000	-1.077%	11,000	-8.416%
2025-11-18	2.020000	2.042000	2.020000	2.042000	+1.089%	350	-9.403%
2025-11-17	2.020000	2.020000	2.020000	2.020000	-1.463%	200	-8.416%
2025-11-14	2.050000	2.080000	2.050000	2.050000	+3.015%	14,000	-9.756%
2025-11-13	2.032000	2.032000	1.990000	1.990000	-2.451%	3,200	-7.035%
2025-11-12	2.050000	2.050000	2.040000	2.040000	+7.368%	4,800	-9.314%
2025-11-07	1.920000	1.920000	1.900000	1.900000	-2.564%	21,600	-2.632%
2025-11-06	1.970000	1.970000	1.950000	1.950000	-0.510%	200	-5.128%
2025-11-05	1.950000	1.986000	1.950000	1.960000	+0.513%	11,100	-5.612%
2025-11-04	1.950000	1.950000	1.950000	1.950000	-5.752%	3,550	-5.128%
2025-10-29	2.069000	2.069000	2.069000	2.069000	+0.927%	500	-10.585%
2025-10-28	2.050000	2.050000	2.050000	2.050000	-0.966%	4,900	-9.756%
2025-10-27	2.060000	2.070000	2.060000	2.070000	-0.576%	900	-10.628%
2025-10-24	2.082000	2.082000	2.082000	2.082000	-0.287%	3,076	-11.143%
2025-10-23	2.088000	2.088000	2.088000	2.088000	+0.602%	300	-11.398%
2025-10-21	2.080000	2.080000	2.075500	2.075500	-0.216%	5,017	-10.865%
2025-10-20	2.090000	2.090000	2.080000	2.080000	-1.141%	1,900	-11.058%
2025-10-17	2.104000	2.104000	2.104000	2.104000	+0.190%	200	-12.072%
2025-10-16	2.156000	2.161000	2.100000	2.100000	-2.326%	40,800	-11.905%
2025-10-15	2.200000	2.200000	2.150000	2.150000	-4.444%	6,455	-13.953%
2025-10-14	2.250000	2.250000	2.250000	2.250000	+4.651%	1,300	-17.778%
2025-10-13	2.155000	2.250000	2.050000	2.150000	-4.444%	22,000	-13.953%
2025-10-10	2.250000	2.250000	2.250000	2.250000	-0.531%	900	-17.778%
2025-10-09	2.262000	2.262000	2.262000	2.262000	+0.088%	700	-18.214%
2025-10-08	2.268000	2.268000	2.260000	2.260000	-0.616%	17,900	-18.142%
2025-10-07	2.280000	2.280000	2.271400	2.274000	+0.619%	7,100	-18.646%
2025-10-06	2.278000	2.278000	2.260000	2.260000	-1.739%	2,600	-18.142%
2025-10-03	2.292000	2.300000	2.292000	2.300000	+2.496%	21,200	-19.565%
2025-10-02	2.230000	2.244000	2.230000	2.244000	+1.081%	5,646	-17.558%
2025-09-29	2.265000	2.265000	2.220000	2.220000	-1.770%	14,700	-16.667%
2025-09-26	2.270000	2.292000	2.260000	2.260000	-0.088%	34,503	-18.142%
2025-09-25	2.262000	2.262000	2.262000	2.262000	-2.141%	5,000	-18.214%
2025-09-24	2.310000	2.311497	2.310000	2.311497	+0.065%	3,900	-19.965%
2025-09-23	2.350000	2.360000	2.310000	2.310000	-1.493%	7,100	-19.913%
2025-09-22	2.340000	2.345000	2.340000	2.345000	+0.644%	600	-21.109%
2025-09-17	2.330000	2.330000	2.330000	2.330000	-1.271%	600	-20.601%
2025-09-16	2.360000	2.360000	2.360000	2.360000	+0.855%	1,200	-21.610%
2025-09-15	2.344000	2.344000	2.330000	2.340000	-1.681%	14,500	-20.940%
2025-09-12	2.340000	2.389000	2.340000	2.380000	+0.847%	33,200	-22.269%
2025-09-11	2.360000	2.360000	2.360000	2.360000	0.000%	700	-21.610%
2025-09-09	2.360000	2.360000	2.360000	2.360000	0.000%	500,600	-21.610%
2025-09-08	2.350000	2.390000	2.350000	2.360000	+0.898%	21,900	-21.610%
2025-09-05	2.346000	2.346000	2.330000	2.339000	-0.043%	9,384	-20.906%
2025-09-04	2.334000	2.340000	2.334000	2.340000	0.000%	5,350	-20.940%
2025-09-03	2.300000	2.340000	2.300000	2.340000	+0.775%	17,976	-20.940%
2025-09-02	2.310000	2.322000	2.310000	2.322000	+4.595%	1,300	-20.327%
2025-08-29	2.220000	2.220000	2.220000	2.220000	-1.333%	5,000	-16.667%
2025-08-26	2.250000	2.250000	2.250000	2.250000	-4.418%	120,636	-17.778%
2025-08-22	2.340000	2.370000	2.340000	2.354000	+2.037%	14,600	-21.410%
2025-08-21	2.270000	2.307000	2.270000	2.307000	-0.130%	400	-19.809%
2025-08-20	2.315000	2.315000	2.300000	2.310000	+0.435%	4,805	-19.913%
2025-08-19	2.300000	2.300000	2.300000	2.300000	0.000%	100	-19.565%
2025-08-18	2.300000	2.300000	2.300000	2.300000	+0.877%	100	-19.565%
2025-08-15	2.348000	2.348000	2.280000	2.280000	-0.870%	21,100	-18.860%
2025-08-14	2.324000	2.360000	2.290000	2.300000	-2.003%	24,650	-19.565%
2025-08-13	2.270000	2.350000	2.270000	2.347000	+3.850%	34,097	-21.176%
2025-08-12	2.246000	2.260000	2.246000	2.260000	+0.668%	11,405	-18.142%
2025-08-11	2.258000	2.258000	2.240000	2.245000	+0.223%	11,900	-17.595%
2025-08-08	2.255000	2.255000	2.240000	2.240000	-0.775%	12,500	-17.411%
2025-08-07	2.257500	2.257500	2.257500	2.257500	-1.848%	500	-18.051%
2025-08-06	2.300000	2.300000	2.300000	2.300000	+0.437%	1,500	-19.565%
2025-08-05	2.240000	2.310000	2.240000	2.290000	+3.153%	66,501	-19.214%
2025-08-04	2.220000	2.220000	2.220000	2.220000	0.000%	9,000	-16.667%
2025-08-01	2.210100	2.220000	2.210100	2.220000	+0.452%	6,090	-16.667%
2025-07-31	2.210000	2.210000	2.210000	2.210000	+0.455%	9,350	-16.290%
2025-07-30	2.200000	2.210000	2.180000	2.200000	+0.548%	12,800	-15.909%
2025-07-29	2.208000	2.208000	2.080000	2.188000	-0.545%	92,880	-15.448%
2025-07-25	2.200000	2.200000	2.200000	2.200000	-0.452%	100	-15.909%
2025-07-24	2.210000	2.210000	2.210000	2.210000	-1.339%	2,300	-16.290%
2025-07-23	2.240000	2.255000	2.240000	2.240000	+1.818%	29,400	-17.411%
2025-07-22	2.191500	2.225000	2.190000	2.200000	+1.852%	257,500	-15.909%
2025-07-21	2.165000	2.165000	2.160000	2.160000	+1.404%	15,000	-14.352%
2025-07-18	2.150000	2.150000	2.130100	2.130100	-0.479%	11,734	-13.150%
2025-07-17	2.160000	2.160000	2.140361	2.140361	-2.711%	12,000	-13.566%
2025-07-15	2.200000	2.200000	2.200000	2.200000	+0.548%	400	-15.909%
2025-07-14	2.210000	2.210000	2.188000	2.188000	-0.319%	14,850	-15.448%
2025-07-11	2.190100	2.200000	2.190000	2.195000	+0.228%	37,700	-15.718%
2025-07-10	2.170000	2.220000	2.170000	2.190000	-0.273%	73,882	-15.525%
2025-07-09	2.190000	2.196000	2.190000	2.196000	-0.182%	20,900	-15.756%
2025-07-08	2.190000	2.220000	2.190000	2.200000	+1.382%	247,800	-15.909%
2025-07-07	2.150000	2.180000	2.040000	2.170000	+0.463%	21,700	-14.747%
2025-07-03	2.130000	2.160000	2.130000	2.160000	+1.887%	5,200	-14.352%
2025-07-02	2.020000	2.120000	2.020000	2.120000	+7.342%	16,400	-12.736%
2025-07-01	1.975000	1.975000	1.975000	1.975000	-0.253%	500	-6.329%
2025-06-30	1.980000	1.980000	1.980000	1.980000	0.000%	239,026	-6.566%
2025-06-27	1.953500	1.980000	1.943500	1.980000	0.000%	11,500	-6.566%
2025-06-26	2.000000	2.000000	1.960000	1.980000	-3.621%	1,100	-6.566%
2025-06-25	2.054400	2.054400	2.054400	2.054400	+0.489%	1,700	-9.949%
2025-06-24	2.050000	2.050000	2.040900	2.044400	-1.237%	8,300	-9.509%
2025-06-20	2.070000	2.080000	2.070000	2.070000	-2.035%	50,100	-10.628%
2025-06-18	2.116500	2.116500	2.113000	2.113000	-3.073%	4,958	-12.447%
2025-06-16	2.150000	2.190000	2.150000	2.180000	+2.343%	48,800	-15.138%
2025-06-13	2.160000	2.160000	2.130000	2.130100	-1.839%	18,100	-13.150%
2025-06-12	2.183500	2.183500	2.170000	2.170000	-0.913%	2,100	-14.747%
2025-06-10	2.180000	2.190000	2.180000	2.190000	+1.860%	37,010	-15.525%
2025-06-06	2.180000	2.180000	2.150000	2.150000	-0.922%	37,700	-13.953%
2025-06-05	2.160000	2.170000	2.160000	2.170000	+0.463%	54,100	-14.747%
2025-06-04	2.090000	2.170000	2.090000	2.160000	+3.846%	21,300	-14.352%
2025-06-03	2.020000	2.100000	2.020000	2.080000	+2.970%	62,900	-11.058%
2025-06-02	2.010000	2.020000	2.010000	2.020000	+3.590%	61,800	-8.416%
2025-05-29	1.970000	1.970000	1.950000	1.950000	-1.191%	900	-5.128%
2025-05-28	1.965000	1.990000	1.965000	1.973500	-1.177%	11,100	-6.258%
2025-05-27	2.020000	2.020000	1.997000	1.997000	+0.757%	3,200	-7.361%
2025-05-23	1.860000	1.984000	1.860000	1.982000	-0.900%	26,037	-6.660%
2025-05-21	1.993500	2.000000	1.986500	2.000000	0.000%	81,446	-7.500%
2025-05-20	1.900000	2.000000	1.900000	2.000000	+4.167%	57,701	-7.500%
2025-05-19	1.850000	1.920000	1.850000	1.920000	-3.030%	9,100	-3.646%
2025-05-16	1.960000	1.990000	1.960000	1.980000	+0.508%	55,300	-6.566%
2025-05-15	1.926100	1.970000	1.926100	1.970000	+1.546%	110,977	-6.091%
2025-05-14	1.950000	1.950000	1.940000	1.940000	+1.571%	30,300	-4.639%
2025-05-13	1.950000	1.960000	1.910000	1.910000	+0.526%	86,400	-3.141%
2025-05-12	1.910000	1.930000	1.900000	1.900000	-1.452%	10,235	-2.632%
2025-05-09	1.920000	1.928000	1.910000	1.928000	+0.208%	29,000	-4.046%
2025-05-08	1.920000	1.924000	1.920000	1.924000	-1.003%	10,000	-3.846%
2025-05-07	1.953500	1.960000	1.940000	1.943500	-0.333%	19,200	-4.811%
2025-05-06	1.930000	1.950000	1.930000	1.950000	+4.468%	5,800	-5.128%
2025-05-05	1.850000	1.866600	1.850000	1.866600	-1.238%	3,150	-0.889%
2025-05-02	1.890000	1.890000	1.890000	1.890000	0.000%	1,800	-2.116%
2025-05-01	1.880100	1.900000	1.880100	1.890000	+0.532%	28,556	-2.116%
2025-04-30	1.850000	1.900000	1.850000	1.880000	+0.535%	85,098	-1.596%
2025-04-29	1.865000	1.880000	1.865000	1.870000	-0.532%	10,999	-1.070%
2025-04-28	1.840000	1.890000	1.840000	1.880000	+2.174%	57,098	-1.596%
2025-04-25	1.837000	1.842200	1.837000	1.840000	+0.822%	15,100	+0.543%
2025-04-24	1.820000	1.825000	1.820000	1.825000	+0.275%	10,600	+1.370%
2025-04-23	1.780000	1.820100	1.780000	1.820000	+0.865%	3,200	+1.648%
2025-04-22	1.804400	1.804400	1.804400	1.804400	+1.371%	600	+2.527%
2025-04-21	1.800000	1.819000	1.780000	1.780000	+0.565%	2,600	+3.933%
2025-04-17	1.840000	1.840000	1.766400	1.770000	-1.667%	1,696	+4.520%
2025-04-16	1.840000	1.840000	1.760000	1.800000	-1.639%	4,857	+2.778%
2025-04-15	1.837000	1.840000	1.830000	1.830000	-0.408%	51,800	+1.093%
2025-04-14	1.850000	1.850000	1.835000	1.837500	+4.701%	59,322	+0.680%
2025-04-11	1.805700	1.805700	1.755000	1.755000	+0.286%	5,610	+5.413%
2025-04-10	1.750000	1.750000	1.750000	1.750000	+0.575%	100	+5.714%
2025-04-09	1.758000	1.758000	1.720000	1.740000	-1.972%	18,600	+6.322%
2025-04-08	1.770000	1.852800	1.770000	1.775000	+7.569%	25,097	+4.225%
2025-04-07	1.630000	1.670000	1.630000	1.650100	+2.364%	6,074	+12.114%
2025-04-04	1.660000	1.660000	1.612000	1.612000	-10.245%	600	+14.764%
2025-04-03	1.850000	1.850000	1.796000	1.796000	-2.919%	9,100	+3.007%
2025-04-02	1.850000	1.850000	1.850000	1.850000	+1.021%	700	0.000%
2025-04-01	1.830100	1.834000	1.830100	1.831300	-0.365%	95,200	+1.021%
2025-03-31	1.870000	1.880000	1.838000	1.838000	-0.109%	64,117	+0.653%
2025-03-28	1.720000	1.840000	1.720000	1.840000	+5.143%	24,400	+0.543%
2025-03-27	1.740000	1.750000	1.740000	1.750000	+2.489%	4,000	+5.714%
2025-03-26	1.710000	1.710000	1.707500	1.707500	+1.036%	3,003	+8.346%
2025-03-25	1.690000	1.700000	1.680000	1.690000	0.000%	118,500	+9.467%
2025-03-21	1.670000	1.690000	1.670000	1.690000	+1.198%	3,715	+9.467%
2025-03-18	1.670000	1.680000	1.660000	1.670000	-0.417%	13,700	+10.778%
2025-03-17	1.570000	1.690000	1.570000	1.677000	+1.024%	12,065	+10.316%
2025-03-14	1.651400	1.660000	1.651400	1.660000	0.000%	10,004	+11.446%
2025-03-13	1.660000	1.664000	1.660000	1.660000	+0.606%	8,800	+11.446%
2025-03-12	1.650000	1.650000	1.650000	1.650000	0.000%	2,000	+12.121%
2025-03-11	1.670000	1.670000	1.650000	1.650000	-0.602%	6,200	+12.121%
2025-03-10	1.654000	1.670000	1.654000	1.660000	0.000%	4,000	+11.446%
2025-03-05	1.660000	1.660000	1.660000	1.660000	-0.006%	459	+11.446%
2025-03-04	1.660000	1.660100	1.660000	1.660100	-1.769%	1,100	+11.439%
2025-03-03	1.720000	1.750000	1.670000	1.690000	+0.297%	18,219	+9.467%
2025-02-28	1.700000	1.700000	1.685000	1.685000	+0.298%	1,336	+9.792%
2025-02-26	1.680100	1.687500	1.680000	1.680000	-2.041%	13,200	+10.119%
2025-02-25	1.720000	1.738000	1.710000	1.715000	-0.291%	14,173	+7.872%
2025-02-24	1.700000	1.720000	1.700000	1.720000	-0.578%	14,891	+7.558%
2025-02-21	1.730000	1.730000	1.730000	1.730000	+1.170%	2,000	+6.936%
2025-02-20	1.694200	1.717000	1.690100	1.710000	+0.588%	15,800	+8.187%
2025-02-19	1.700000	1.700000	1.700000	1.700000	+1.796%	1,000	+8.824%
2025-02-14	1.670100	1.680000	1.670000	1.670000	-4.084%	53,600	+10.778%
2025-02-13	1.780000	1.780000	1.720000	1.741100	+3.637%	26,837	+6.255%
2025-02-12	1.680000	1.680000	1.680000	1.680000	0.000%	12,450	+10.119%
2025-02-11	1.680000	1.680000	1.680000	1.680000	+0.599%	11,960	+10.119%
2025-02-10	1.630000	1.680000	1.630000	1.670000	+1.767%	9,800	+10.778%
2025-02-07	1.630000	1.641000	1.600100	1.641000	-0.545%	12,500	+12.736%
2025-02-06	1.650000	1.650000	1.650000	1.650000	0.000%	2,900	+12.121%
2025-02-05	1.640100	1.650000	1.640000	1.650000	+1.227%	17,175	+12.121%
2025-02-04	1.660000	1.690000	1.620000	1.630000	-3.149%	24,600	+13.497%
2025-02-03	1.680000	1.690000	1.680000	1.683000	-0.883%	13,765	+9.923%
2025-01-31	1.700000	1.700000	1.690000	1.698000	-0.702%	9,337	+8.952%
2025-01-29	1.700000	1.710000	1.700000	1.710000	-1.724%	776	+8.187%
2025-01-28	1.760000	1.760000	1.710000	1.740000	-1.136%	156,133	+6.322%
2025-01-27	1.760000	1.760000	1.760000	1.760000	0.000%	250	+5.114%
2025-01-24	1.760000	1.760000	1.700000	1.760000	-3.137%	27,200	+5.114%
2025-01-22	1.810500	1.817000	1.809113	1.817000	-0.165%	12,296	+1.816%
2025-01-21	1.816500	1.820000	1.803000	1.820000	+2.305%	60,300	+1.648%
2025-01-17	1.779000	1.779000	1.779000	1.779000	-1.983%	2,222,594	+3.991%
2025-01-16	1.790000	1.815000	1.777000	1.815000	-1.892%	7,750	+1.928%
2025-01-15	1.816600	1.850000	1.800000	1.850000	+0.543%	76,900	0.000%
2025-01-14	1.841000	1.841800	1.840000	1.840000	-0.915%	44,825	+0.543%
2025-01-13	1.880100	1.880100	1.857000	1.857000	-3.281%	82,445	-0.377%
2025-01-10	1.880000	1.940000	1.880000	1.920000	+2.674%	128,385	-3.646%
2025-01-07	1.873000	1.873000	1.870000	1.870000	-0.532%	800	-1.070%
2025-01-06	1.880000	1.880000	1.873500	1.880000	+1.075%	8,050	-1.596%
2025-01-03	1.870000	1.880000	1.860000	1.860000	0.000%	19,200	-0.538%
2024-12-31	1.850000	1.860000	1.850000	1.860000	+1.252%	716	-0.538%
2024-12-30	1.840100	1.846000	1.820100	1.837000	-0.163%	10,453	+0.708%
2024-12-27	1.835000	1.840000	1.830000	1.840000	+7.602%	5,261	+0.543%
2024-12-26	1.740000	1.840000	1.700000	1.710000	-7.242%	25,648	+8.187%
2024-12-24	1.830000	1.843500	1.820000	1.843500	+1.319%	8,583	+0.353%
2024-12-23	1.819500	1.819500	1.819500	1.819500	-1.649%	200	+1.676%
2024-12-20	1.832000	1.865000	1.832000	1.850000	+2.323%	99,500	0.000%
2024-12-19	1.830100	1.830100	1.780100	1.808000	-2.270%	14,573	+2.323%
2024-12-18	1.873500	1.880000	1.840000	1.850000	-1.175%	39,800	0.000%
2024-12-17	1.780000	1.880000	1.780000	1.872000	0.000%	550	-1.175%
2024-12-16	1.890000	1.890000	1.872000	1.872000	-1.474%	1,820	-1.175%
2024-12-13	1.913000	1.913000	1.900000	1.900000	-2.011%	5,360	-2.632%
2024-12-12	1.920000	1.939000	1.920000	1.939000	+0.466%	10,453	-4.590%
2024-12-11	1.930100	1.930100	1.925000	1.930000	-1.026%	22,842	-4.145%
2024-12-10	1.930100	1.955000	1.930100	1.950000	0.000%	62,979	-5.128%
2024-12-09	1.910100	1.950000	1.910100	1.950000	0.000%	38,042	-5.128%
2024-12-06	1.929000	1.950000	1.910000	1.950000	+2.094%	21,500	-5.128%
2024-12-05	1.920000	1.920000	1.899050	1.910000	+0.526%	33,600	-3.141%
2024-12-04	1.910000	1.920000	1.900000	1.900000	-0.524%	34,258	-2.632%
2024-12-03	1.840000	1.920000	1.840000	1.910000	+4.201%	121,921	-3.141%
2024-12-02	1.830000	1.840000	1.800000	1.833000	-0.919%	18,550	+0.927%
2024-11-29	1.841000	1.860000	1.830000	1.850000	+8.824%	1,600	0.000%
2024-11-26	1.650100	1.720000	1.650100	1.700000	-1.961%	32,950	+8.824%
2024-11-25	1.690000	1.734000	1.610000	1.734000	-2.034%	22,050	+6.690%
2024-11-22	1.780000	1.800000	1.750100	1.770000	-0.562%	20,501	+4.520%
2024-11-21	1.737500	1.790000	1.737500	1.780000	-0.280%	14,260	+3.933%
2024-11-20	1.805000	1.805000	1.785000	1.785000	-3.304%	6,500	+3.641%
2024-11-19	1.846000	1.846000	1.846000	1.846000	+1.206%	3,200	+0.217%
2024-11-18	1.730000	1.824000	1.710000	1.824000	+0.220%	1,700	+1.425%
2024-11-15	1.820000	1.820000	1.820000	1.820000	-3.243%	400	+1.648%
2024-11-14	1.880000	1.885000	1.865000	1.881000	+1.183%	24,595	-1.648%
2024-11-13	1.823500	1.859000	1.823500	1.859000	-1.117%	1,535	-0.484%
2024-11-12	1.880000	1.880000	1.880000	1.880000	-1.053%	2,700	-1.596%
2024-11-08	1.860000	1.900000	1.860000	1.900000	+2.151%	17,760	-2.632%
2024-11-07	1.847500	1.880000	1.846000	1.860000	-0.535%	14,700	-0.538%
2024-11-06	1.829000	1.877000	1.829000	1.870000	+1.630%	7,536	-1.070%
2024-11-05	1.839000	1.850000	1.839000	1.840000	+1.657%	14,519	+0.543%
2024-11-04	1.829000	1.830000	1.810000	1.810000	+0.556%	9,800	+2.210%
2024-11-01	1.800000	1.800000	1.770000	1.800000	0.000%	8,850	+2.778%
2024-10-31	1.790000	1.800000	1.780000	1.800000	0.000%	62,700	+2.778%
2024-10-30	1.820100	1.825600	1.780000	1.800000	-0.936%	64,145	+2.778%
2024-10-29	1.787000	1.817000	1.780100	1.817000	+0.939%	6,500	+1.816%
2024-10-28	1.810000	1.810000	1.800100	1.800100	-3.738%	5,700	+2.772%
2024-10-24	1.890000	1.890000	1.870000	1.870000	+1.630%	3,550	-1.070%
2024-10-22	1.660000	1.840000	1.660000	1.840000	+1.099%	3,600	+0.543%
2024-10-21	1.820000	1.820000	1.820000	1.820000	+1.111%	2,900	+1.648%
2024-10-18	1.830000	1.830000	1.800000	1.800000	-1.099%	1,500	+2.778%
2024-10-17	1.810000	1.820000	1.810000	1.820000	-1.087%	16,750	+1.648%
2024-10-16	1.827100	1.840000	1.820000	1.840000	+1.099%	10,650	+0.543%
2024-10-15	1.840000	1.850000	1.820000	1.820000	+10.303%	6,100	+1.648%
2024-10-14	1.650000	1.650000	1.650000	1.650000	-10.082%	250	+12.121%

.dark-mode .rtrNFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtrNFq{ color: #333333; background-color: white; border: 2px solid #333333; }AIMFFAIMIA INCstock OTC

AIMFF
AIMIA INC
stock OTC