Dark

AIMFF
AIMIA INC
stock OTC

EOD

May 13, 2025

1.91USD+0.526%(+0.01)86,400

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.90)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.950000	1.960000	1.910000	1.9100	+0.526%	86,400	0.000%
2025-05-12	1.910000	1.930000	1.900000	1.9000	-1.452%	10,235	+0.526%
2025-05-09	1.920000	1.928000	1.910000	1.9280	+0.208%	29,000	-0.934%
2025-05-08	1.920000	1.924000	1.920000	1.9240	-1.003%	10,000	-0.728%
2025-05-07	1.953500	1.960000	1.940000	1.9435	-0.333%	19,200	-1.724%
2025-05-06	1.930000	1.950000	1.930000	1.9500	+4.468%	5,800	-2.051%
2025-05-05	1.850000	1.866600	1.850000	1.8666	-1.238%	3,150	+2.325%
2025-05-02	1.890000	1.890000	1.890000	1.8900	0.000%	1,800	+1.058%
2025-05-01	1.880100	1.900000	1.880100	1.8900	+0.532%	28,556	+1.058%
2025-04-30	1.850000	1.900000	1.850000	1.8800	+0.535%	85,098	+1.596%
2025-04-29	1.865000	1.880000	1.865000	1.8700	-0.532%	10,999	+2.139%
2025-04-28	1.840000	1.890000	1.840000	1.8800	+2.174%	57,098	+1.596%
2025-04-25	1.837000	1.842200	1.837000	1.8400	+0.822%	15,100	+3.804%
2025-04-24	1.820000	1.825000	1.820000	1.8250	+0.275%	10,600	+4.658%
2025-04-23	1.780000	1.820100	1.780000	1.8200	+0.865%	3,200	+4.945%
2025-04-22	1.804400	1.804400	1.804400	1.8044	+1.371%	600	+5.852%
2025-04-21	1.800000	1.819000	1.780000	1.7800	+0.565%	2,600	+7.303%
2025-04-17	1.840000	1.840000	1.766400	1.7700	-1.667%	1,696	+7.910%
2025-04-16	1.840000	1.840000	1.760000	1.8000	-1.639%	4,857	+6.111%
2025-04-15	1.837000	1.840000	1.830000	1.8300	-0.408%	51,800	+4.372%
2025-04-14	1.850000	1.850000	1.835000	1.8375	+4.701%	59,322	+3.946%
2025-04-11	1.805700	1.805700	1.755000	1.7550	+0.286%	5,610	+8.832%
2025-04-10	1.750000	1.750000	1.750000	1.7500	+0.575%	100	+9.143%
2025-04-09	1.758000	1.758000	1.720000	1.7400	-1.972%	18,600	+9.770%
2025-04-08	1.770000	1.852800	1.770000	1.7750	+7.569%	25,097	+7.606%
2025-04-07	1.630000	1.670000	1.630000	1.6501	+2.364%	6,074	+15.751%
2025-04-04	1.660000	1.660000	1.612000	1.6120	-10.245%	600	+18.486%
2025-04-03	1.850000	1.850000	1.796000	1.7960	-2.919%	9,100	+6.347%
2025-04-02	1.850000	1.850000	1.850000	1.8500	+1.021%	700	+3.243%
2025-04-01	1.830100	1.834000	1.830100	1.8313	-0.365%	95,200	+4.297%
2025-03-31	1.870000	1.880000	1.838000	1.8380	-0.109%	64,117	+3.917%
2025-03-28	1.720000	1.840000	1.720000	1.8400	+5.143%	24,400	+3.804%
2025-03-27	1.740000	1.750000	1.740000	1.7500	+2.489%	4,000	+9.143%
2025-03-26	1.710000	1.710000	1.707500	1.7075	+1.036%	3,003	+11.859%
2025-03-25	1.690000	1.700000	1.680000	1.6900	0.000%	118,500	+13.018%
2025-03-21	1.670000	1.690000	1.670000	1.6900	+1.198%	3,715	+13.018%
2025-03-18	1.670000	1.680000	1.660000	1.6700	-0.417%	13,700	+14.371%
2025-03-17	1.570000	1.690000	1.570000	1.6770	+1.024%	12,065	+13.894%
2025-03-14	1.651400	1.660000	1.651400	1.6600	0.000%	10,004	+15.060%
2025-03-13	1.660000	1.664000	1.660000	1.6600	+0.606%	8,800	+15.060%
2025-03-12	1.650000	1.650000	1.650000	1.6500	0.000%	2,000	+15.758%
2025-03-11	1.670000	1.670000	1.650000	1.6500	-0.602%	6,200	+15.758%
2025-03-10	1.654000	1.670000	1.654000	1.6600	0.000%	4,000	+15.060%
2025-03-05	1.660000	1.660000	1.660000	1.6600	-0.006%	459	+15.060%
2025-03-04	1.660000	1.660100	1.660000	1.6601	-1.769%	1,100	+15.053%
2025-03-03	1.720000	1.750000	1.670000	1.6900	+0.297%	18,219	+13.018%
2025-02-28	1.700000	1.700000	1.685000	1.6850	+0.298%	1,336	+13.353%
2025-02-26	1.680100	1.687500	1.680000	1.6800	-2.041%	13,200	+13.690%
2025-02-25	1.720000	1.738000	1.710000	1.7150	-0.291%	14,173	+11.370%
2025-02-24	1.700000	1.720000	1.700000	1.7200	-0.578%	14,891	+11.047%
2025-02-21	1.730000	1.730000	1.730000	1.7300	+1.170%	2,000	+10.405%
2025-02-20	1.694200	1.717000	1.690100	1.7100	+0.588%	15,800	+11.696%
2025-02-19	1.700000	1.700000	1.700000	1.7000	+1.796%	1,000	+12.353%
2025-02-14	1.670100	1.680000	1.670000	1.6700	-4.084%	53,600	+14.371%
2025-02-13	1.780000	1.780000	1.720000	1.7411	+3.637%	26,837	+9.701%
2025-02-12	1.680000	1.680000	1.680000	1.6800	0.000%	12,450	+13.690%
2025-02-11	1.680000	1.680000	1.680000	1.6800	+0.599%	11,960	+13.690%
2025-02-10	1.630000	1.680000	1.630000	1.6700	+1.767%	9,800	+14.371%
2025-02-07	1.630000	1.641000	1.600100	1.6410	-0.545%	12,500	+16.392%
2025-02-06	1.650000	1.650000	1.650000	1.6500	0.000%	2,900	+15.758%
2025-02-05	1.640100	1.650000	1.640000	1.6500	+1.227%	17,175	+15.758%
2025-02-04	1.660000	1.690000	1.620000	1.6300	-3.149%	24,600	+17.178%
2025-02-03	1.680000	1.690000	1.680000	1.6830	-0.883%	13,765	+13.488%
2025-01-31	1.700000	1.700000	1.690000	1.6980	-0.702%	9,337	+12.485%
2025-01-29	1.700000	1.710000	1.700000	1.7100	-1.724%	776	+11.696%
2025-01-28	1.760000	1.760000	1.710000	1.7400	-1.136%	156,133	+9.770%
2025-01-27	1.760000	1.760000	1.760000	1.7600	0.000%	250	+8.523%
2025-01-24	1.760000	1.760000	1.700000	1.7600	-3.137%	27,200	+8.523%
2025-01-22	1.810500	1.817000	1.809113	1.8170	-0.165%	12,296	+5.118%
2025-01-21	1.816500	1.820000	1.803000	1.8200	+2.305%	60,300	+4.945%
2025-01-17	1.779000	1.779000	1.779000	1.7790	-1.983%	2,222,594	+7.364%
2025-01-16	1.790000	1.815000	1.777000	1.8150	-1.892%	7,750	+5.234%
2025-01-15	1.816600	1.850000	1.800000	1.8500	+0.543%	76,900	+3.243%
2025-01-14	1.841000	1.841800	1.840000	1.8400	-0.915%	44,825	+3.804%
2025-01-13	1.880100	1.880100	1.857000	1.8570	-3.281%	82,445	+2.854%
2025-01-10	1.880000	1.940000	1.880000	1.9200	+2.674%	128,385	-0.521%
2025-01-07	1.873000	1.873000	1.870000	1.8700	-0.532%	800	+2.139%
2025-01-06	1.880000	1.880000	1.873500	1.8800	+1.075%	8,050	+1.596%
2025-01-03	1.870000	1.880000	1.860000	1.8600	0.000%	19,200	+2.688%
2024-12-31	1.850000	1.860000	1.850000	1.8600	+1.252%	716	+2.688%
2024-12-30	1.840100	1.846000	1.820100	1.8370	-0.163%	10,453	+3.974%
2024-12-27	1.835000	1.840000	1.830000	1.8400	+7.602%	5,261	+3.804%
2024-12-26	1.740000	1.840000	1.700000	1.7100	-7.242%	25,648	+11.696%
2024-12-24	1.830000	1.843500	1.820000	1.8435	+1.319%	8,583	+3.607%
2024-12-23	1.819500	1.819500	1.819500	1.8195	-1.649%	200	+4.974%
2024-12-20	1.832000	1.865000	1.832000	1.8500	+2.323%	99,500	+3.243%
2024-12-19	1.830100	1.830100	1.780100	1.8080	-2.270%	14,573	+5.642%
2024-12-18	1.873500	1.880000	1.840000	1.8500	-1.175%	39,800	+3.243%
2024-12-17	1.780000	1.880000	1.780000	1.8720	0.000%	550	+2.030%
2024-12-16	1.890000	1.890000	1.872000	1.8720	-1.474%	1,820	+2.030%
2024-12-13	1.913000	1.913000	1.900000	1.9000	-2.011%	5,360	+0.526%
2024-12-12	1.920000	1.939000	1.920000	1.9390	+0.466%	10,453	-1.496%
2024-12-11	1.930100	1.930100	1.925000	1.9300	-1.026%	22,842	-1.036%
2024-12-10	1.930100	1.955000	1.930100	1.9500	0.000%	62,979	-2.051%
2024-12-09	1.910100	1.950000	1.910100	1.9500	0.000%	38,042	-2.051%
2024-12-06	1.929000	1.950000	1.910000	1.9500	+2.094%	21,500	-2.051%
2024-12-05	1.920000	1.920000	1.899050	1.9100	+0.526%	33,600	0.000%
2024-12-04	1.910000	1.920000	1.900000	1.9000	-0.524%	34,258	+0.526%
2024-12-03	1.840000	1.920000	1.840000	1.9100	+4.201%	121,921	0.000%
2024-12-02	1.830000	1.840000	1.800000	1.8330	-0.919%	18,550	+4.201%
2024-11-29	1.841000	1.860000	1.830000	1.8500	+8.824%	1,600	+3.243%
2024-11-26	1.650100	1.720000	1.650100	1.7000	-1.961%	32,950	+12.353%
2024-11-25	1.690000	1.734000	1.610000	1.7340	-2.034%	22,050	+10.150%
2024-11-22	1.780000	1.800000	1.750100	1.7700	-0.562%	20,501	+7.910%
2024-11-21	1.737500	1.790000	1.737500	1.7800	-0.280%	14,260	+7.303%
2024-11-20	1.805000	1.805000	1.785000	1.7850	-3.304%	6,500	+7.003%
2024-11-19	1.846000	1.846000	1.846000	1.8460	+1.206%	3,200	+3.467%
2024-11-18	1.730000	1.824000	1.710000	1.8240	+0.220%	1,700	+4.715%
2024-11-15	1.820000	1.820000	1.820000	1.8200	-3.243%	400	+4.945%
2024-11-14	1.880000	1.885000	1.865000	1.8810	+1.183%	24,595	+1.542%
2024-11-13	1.823500	1.859000	1.823500	1.8590	-1.117%	1,535	+2.743%
2024-11-12	1.880000	1.880000	1.880000	1.8800	-1.053%	2,700	+1.596%
2024-11-08	1.860000	1.900000	1.860000	1.9000	+2.151%	17,760	+0.526%
2024-11-07	1.847500	1.880000	1.846000	1.8600	-0.535%	14,700	+2.688%
2024-11-06	1.829000	1.877000	1.829000	1.8700	+1.630%	7,536	+2.139%
2024-11-05	1.839000	1.850000	1.839000	1.8400	+1.657%	14,519	+3.804%
2024-11-04	1.829000	1.830000	1.810000	1.8100	+0.556%	9,800	+5.525%
2024-11-01	1.800000	1.800000	1.770000	1.8000	0.000%	8,850	+6.111%
2024-10-31	1.790000	1.800000	1.780000	1.8000	0.000%	62,700	+6.111%
2024-10-30	1.820100	1.825600	1.780000	1.8000	-0.936%	64,145	+6.111%
2024-10-29	1.787000	1.817000	1.780100	1.8170	+0.939%	6,500	+5.118%
2024-10-28	1.810000	1.810000	1.800100	1.8001	-3.738%	5,700	+6.105%
2024-10-24	1.890000	1.890000	1.870000	1.8700	+1.630%	3,550	+2.139%
2024-10-22	1.660000	1.840000	1.660000	1.8400	+1.099%	3,600	+3.804%
2024-10-21	1.820000	1.820000	1.820000	1.8200	+1.111%	2,900	+4.945%
2024-10-18	1.830000	1.830000	1.800000	1.8000	-1.099%	1,500	+6.111%
2024-10-17	1.810000	1.820000	1.810000	1.8200	-1.087%	16,750	+4.945%
2024-10-16	1.827100	1.840000	1.820000	1.8400	+1.099%	10,650	+3.804%
2024-10-15	1.840000	1.850000	1.820000	1.8200	+10.303%	6,100	+4.945%
2024-10-14	1.650000	1.650000	1.650000	1.6500	-10.082%	250	+15.758%
2024-10-11	1.835000	1.835000	1.835000	1.8350	-0.272%	800	+4.087%
2024-10-09	1.840000	1.840000	1.840000	1.8400	-2.128%	1,000	+3.804%
2024-10-08	1.914000	1.914000	1.880000	1.8800	-2.591%	9,800	+1.596%
2024-10-07	1.925000	1.940000	1.920000	1.9300	-1.026%	5,500	-1.036%
2024-10-04	1.950000	1.950100	1.950000	1.9500	0.000%	47,100	-2.051%
2024-10-03	1.985000	1.985000	1.950000	1.9500	-1.366%	21,400	-2.051%
2024-10-02	1.934000	1.977000	1.934000	1.9770	+2.595%	6,284	-3.389%
2024-10-01	1.964800	1.964800	1.923500	1.9270	-1.179%	34,600	-0.882%
2024-09-30	1.950000	2.020000	1.950000	1.9500	-3.465%	11,450	-2.051%
2024-09-27	1.980000	2.020000	1.980000	2.0200	+2.382%	27,076	-5.446%
2024-09-26	1.966000	2.000000	1.966000	1.9730	+0.663%	38,350	-3.193%
2024-09-25	1.910000	1.960000	1.910000	1.9600	+2.083%	26,100	-2.551%
2024-09-24	1.950000	1.960000	1.920000	1.9200	-2.041%	48,150	-0.521%
2024-09-23	1.950000	1.960000	1.940000	1.9600	+1.240%	16,000	-2.551%
2024-09-20	1.950000	1.950000	1.930100	1.9360	+0.311%	12,195	-1.343%
2024-09-19	1.940000	1.940000	1.930000	1.9300	-0.181%	3,978	-1.036%
2024-09-18	1.933500	1.933500	1.933500	1.9335	-0.078%	154	-1.215%
2024-09-17	1.935000	1.935000	1.935000	1.9350	+1.522%	200	-1.292%
2024-09-16	1.910100	1.910100	1.906000	1.9060	-1.244%	2,000	+0.210%
2024-09-13	1.930000	1.930100	1.910000	1.9300	-1.531%	20,700	-1.036%
2024-09-12	1.940000	1.960000	1.940000	1.9600	+1.031%	12,100	-2.551%
2024-09-11	1.930000	1.940000	1.930000	1.9400	+0.518%	17,300	-1.546%
2024-09-10	1.940000	1.940000	1.930000	1.9300	-1.026%	101,350	-1.036%
2024-09-09	1.940100	1.956000	1.940000	1.9500	+1.036%	44,300	-2.051%
2024-09-06	1.960000	1.980000	1.930000	1.9300	-1.026%	29,600	-1.036%
2024-09-05	1.950000	1.960000	1.940000	1.9500	0.000%	133,525	-2.051%
2024-09-04	1.940000	1.956000	1.940000	1.9500	+1.563%	13,300	-2.051%
2024-09-03	1.960000	1.960000	1.920000	1.9200	-2.041%	31,966	-0.521%
2024-08-30	1.920000	1.960000	1.920000	1.9600	+3.704%	192,775	-2.551%
2024-08-29	1.890000	1.900000	1.890000	1.8900	-0.421%	9,200	+1.058%
2024-08-28	1.898000	1.898000	1.898000	1.8980	-0.105%	260	+0.632%
2024-08-26	1.892000	1.902700	1.892000	1.9000	+1.064%	16,200	+0.526%
2024-08-23	1.876000	1.900000	1.876000	1.8800	0.000%	4,300	+1.596%
2024-08-22	1.888000	1.888000	1.879000	1.8800	+0.642%	950	+1.596%
2024-08-21	1.860000	1.868000	1.860000	1.8680	-1.164%	699	+2.248%
2024-08-20	1.939000	1.939000	1.870000	1.8900	-2.477%	44,950	+1.058%
2024-08-19	1.940000	1.943000	1.920000	1.9380	-0.103%	26,270	-1.445%
2024-08-16	1.470000	1.940000	1.470000	1.9400	+1.042%	94,375	-1.546%
2024-08-15	1.910000	1.929035	1.910000	1.9200	0.000%	35,150	-0.521%
2024-08-14	1.950000	1.950000	1.920000	1.9200	-2.041%	28,482	-0.521%
2024-08-13	1.970000	1.970000	1.890000	1.9600	-0.508%	16,100	-2.551%
2024-08-12	1.895000	1.970000	1.895000	1.9700	+0.814%	19,700	-3.046%
2024-08-09	1.956000	1.956000	1.950000	1.9541	-0.301%	66,400	-2.257%
2024-08-08	1.990000	1.990000	1.930000	1.9600	+1.031%	115,735	-2.551%
2024-08-07	1.930000	1.960000	1.930000	1.9400	+3.022%	119,890	-1.546%
2024-08-06	1.750000	1.900000	1.750000	1.8831	+3.752%	78,917	+1.428%
2024-08-05	1.760000	1.815000	1.640000	1.8150	-3.968%	43,884	+5.234%
2024-08-02	1.940100	1.940100	1.880000	1.8900	-2.577%	165,000	+1.058%
2024-08-01	1.640000	1.950000	1.640000	1.9400	-0.818%	96,924	-1.546%
2024-07-31	1.900000	1.960000	1.900000	1.9560	+1.875%	105,120	-2.352%
2024-07-30	1.865000	1.936000	1.865000	1.9200	-1.031%	76,190	-0.521%
2024-07-29	1.940000	1.940000	1.940000	1.9400	+0.052%	877	-1.546%
2024-07-26	1.900000	1.946000	1.900000	1.9390	-0.666%	19,700	-1.496%
2024-07-24	1.950000	1.952000	1.940000	1.9520	+1.140%	66,600	-2.152%
2024-07-23	1.950000	1.950100	1.930000	1.9300	+1.047%	116,316	-1.036%
2024-07-22	1.936000	1.936000	1.910000	1.9100	+1.058%	249,000	0.000%
2024-07-19	1.890000	1.890000	1.890000	1.8900	0.000%	27,110	+1.058%
2024-07-18	1.960000	1.960000	1.890000	1.8900	-2.678%	26,800	+1.058%
2024-07-17	1.950000	1.950000	1.940000	1.9420	-1.019%	28,745	-1.648%
2024-07-16	1.952000	1.962000	1.952000	1.9620	+0.926%	3,250	-2.650%
2024-07-15	1.740000	1.970000	1.740000	1.9440	-1.220%	10,795	-1.749%
2024-07-12	1.940000	1.968000	1.940000	1.9680	-0.102%	46,500	-2.947%
2024-07-11	1.880000	1.970000	1.880000	1.9700	+4.787%	80,900	-3.046%
2024-07-10	1.900000	1.910000	1.870000	1.8800	+0.804%	251,850	+1.596%
2024-07-09	1.900000	1.900000	1.865000	1.8650	-3.373%	22,500	+2.413%
2024-07-08	1.930000	1.950000	1.930000	1.9301	+1.052%	167,450	-1.041%
2024-07-05	1.910000	1.910000	1.910000	1.9100	-1.951%	600	0.000%
2024-07-03	1.950000	1.950000	1.948000	1.9480	+0.412%	1,450	-1.951%
2024-07-02	1.960000	1.960000	1.940000	1.9400	-1.772%	88,000	-1.546%
2024-07-01	1.970000	1.975000	1.962500	1.9750	-0.152%	1,100	-3.291%
2024-06-28	1.978000	1.978000	1.970000	1.9780	+0.918%	101,250	-3.438%
2024-06-27	1.925000	1.970000	1.925000	1.9600	+1.135%	133,600	-2.551%
2024-06-26	1.970000	1.970000	1.938000	1.9380	-2.613%	300	-1.445%
2024-06-25	2.050000	2.050000	1.990000	1.9900	-1.777%	64,800	-4.020%
2024-06-24	2.026000	2.026000	2.026000	2.0260	+0.297%	17,250	-5.726%
2024-06-21	2.020000	2.020000	2.020000	2.0200	+1.000%	23,100	-5.446%
2024-06-20	1.870000	2.010000	1.870000	2.0000	+1.523%	74,000	-4.500%
2024-06-17	1.970000	1.970000	1.970000	1.9700	+2.391%	2,200	-3.046%
2024-06-14	1.960000	1.960000	1.910000	1.9240	-3.317%	56,000	-0.728%
2024-06-13	2.030000	2.030000	1.970000	1.9900	-4.465%	108,500	-4.020%
2024-06-12	2.090000	2.090000	2.080000	2.0830	+0.144%	29,145	-8.305%
2024-06-11	2.120000	2.120000	2.080000	2.0800	-2.804%	59,741	-8.173%
2024-06-10	2.147000	2.180000	2.140000	2.1400	0.000%	15,300	-10.748%
2024-06-07	2.142000	2.142000	2.140000	2.1400	-1.835%	6,400	-10.748%
2024-06-06	2.170000	2.180000	2.170000	2.1800	-0.457%	43,250	-12.385%
2024-06-05	2.205000	2.205000	2.160000	2.1900	-0.455%	18,984	-12.785%
2024-06-04	2.120000	2.240000	2.120000	2.2000	+3.774%	102,050	-13.182%
2024-06-03	2.070000	2.120000	2.070000	2.1200	+2.913%	38,150	-9.906%
2024-05-31	1.980000	2.080000	1.980000	2.0600	+3.518%	51,680	-7.282%
2024-05-30	1.970000	1.990000	1.970000	1.9900	+0.505%	54,000	-4.020%
2024-05-28	1.980000	1.980000	1.980000	1.9800	+0.815%	1,630	-3.535%
2024-05-24	1.960000	1.964000	1.960000	1.9640	-1.800%	6,000	-2.749%
2024-05-23	2.006000	2.006000	2.000000	2.0000	0.000%	23,700	-4.500%
2024-05-22	1.960000	2.000000	1.940000	2.0000	-0.498%	139,125	-4.500%
2024-05-21	1.970000	2.010000	1.970000	2.0100	+4.145%	172,455	-4.975%
2024-05-20	1.830000	1.990000	1.830000	1.9300	-2.525%	4,350	-1.036%
2024-05-17	1.950000	1.980000	1.950000	1.9800	-1.000%	6,200	-3.535%
2024-05-16	2.010000	2.010000	2.000000	2.0000	+2.041%	20,000	-4.500%
2024-05-15	1.924000	2.000000	1.924000	1.9600	+0.513%	62,570	-2.551%
2024-05-14	1.890000	1.950000	1.890000	1.9500	+5.405%	108,300	-2.051%
2024-05-13	1.870000	1.870000	1.830000	1.8500	+2.210%	30,750	+3.243%
2024-05-10	1.770000	1.810000	1.770000	1.8100	+2.260%	42,300	+5.525%
2024-05-09	1.750000	1.770000	1.750000	1.7700	+1.724%	178,100	+7.910%
2024-05-08	1.700000	1.740000	1.700000	1.7400	+3.571%	120,076	+9.770%
2024-05-07	1.704300	1.710000	1.680000	1.6800	-1.754%	61,425	+13.690%
2024-05-06	1.716000	1.716000	1.709000	1.7100	-1.042%	161,971	+11.696%
2024-05-03	1.740000	1.740000	1.722500	1.7280	+1.947%	200,520	+10.532%
2024-05-02	1.690000	1.712000	1.690000	1.6950	-0.587%	209,705	+12.684%
2024-04-29	1.710000	1.710000	1.705000	1.7050	-1.587%	1,998	+12.023%
2024-04-26	1.732500	1.732500	1.732500	1.7325	+1.316%	16,400	+10.245%
2024-04-25	1.690000	1.710000	1.690000	1.7100	0.000%	2,900	+11.696%
2024-04-24	1.690000	1.710000	1.670000	1.7100	-0.233%	6,779	+11.696%
2024-04-23	1.690000	1.730000	1.690000	1.7140	-0.058%	39,500	+11.435%
2024-04-22	1.715000	1.715000	1.715000	1.7150	+1.479%	20,900	+11.370%
2024-04-19	1.690000	1.690000	1.690000	1.6900	+0.595%	1,900	+13.018%
2024-04-18	1.700000	1.710000	1.668000	1.6800	-1.754%	19,476	+13.690%
2024-04-17	1.710000	1.740000	1.700000	1.7100	-0.697%	16,569	+11.696%
2024-04-16	1.730000	1.740000	1.715000	1.7220	-3.799%	57,701	+10.918%
2024-04-15	1.840000	1.840000	1.760000	1.7900	-1.105%	33,029	+6.704%
2024-04-12	1.850000	1.850000	1.800000	1.8100	-2.688%	8,600	+5.525%
2024-04-11	1.860000	1.860000	1.860000	1.8600	0.000%	575	+2.688%
2024-04-10	1.860000	1.860000	1.852000	1.8600	-0.668%	2,350	+2.688%
2024-04-09	1.870000	1.890000	1.870000	1.8725	+1.216%	21,035	+2.003%
2024-04-08	1.890000	1.890000	1.840000	1.8500	-1.386%	9,872	+3.243%
2024-04-05	1.910000	1.910000	1.876000	1.8760	+0.860%	2,875	+1.812%
2024-04-04	1.850000	1.890000	1.850000	1.8600	+1.639%	5,450	+2.688%
2024-04-03	1.810000	1.858000	1.810000	1.8300	+0.549%	15,666	+4.372%
2024-04-02	1.900000	1.900000	1.810000	1.8200	-4.787%	35,815	+4.945%
2024-04-01	1.920000	1.920000	1.900000	1.9115	+1.567%	66,126	-0.078%
2024-03-28	1.910000	1.920000	1.880000	1.8820	-1.979%	58,760	+1.488%
2024-03-27	1.930000	1.930000	1.920000	1.9200	-0.724%	13,950	-0.521%
2024-03-26	1.970000	1.970000	1.926000	1.9340	-1.827%	62,945	-1.241%
2024-03-25	1.990000	2.000000	1.970000	1.9700	-0.505%	27,980	-3.046%
2024-03-22	2.020000	2.020000	1.965000	1.9800	-1.493%	59,554	-3.535%
2024-03-21	2.030000	2.070000	2.010000	2.0100	-0.692%	11,700	-4.975%
2024-03-20	1.960000	2.024000	1.960000	2.0240	+2.222%	10,350	-5.632%
2024-03-19	1.970000	1.980000	1.940000	1.9800	-1.493%	14,040	-3.535%
2024-03-18	2.028000	2.030000	1.970000	2.0100	-3.828%	27,625	-4.975%
2024-03-15	2.102000	2.102000	2.090000	2.0900	-1.415%	75,250	-8.612%
2024-03-14	2.130000	2.130000	2.120000	2.1200	-0.469%	510	-9.906%
2024-03-13	2.130000	2.130000	2.080000	2.1300	+0.948%	16,600	-10.329%
2024-03-12	2.110000	2.125000	2.093000	2.1100	-1.402%	131,915	-9.479%
2024-03-11	2.150000	2.150000	2.100000	2.1400	-1.382%	49,088	-10.748%
2024-03-08	2.210000	2.210000	2.170000	2.1700	-1.810%	36,282	-11.982%
2024-03-07	2.218000	2.218000	2.210000	2.2100	0.000%	11,634	-13.575%
2024-03-06	2.252000	2.252000	2.210000	2.2100	-1.427%	17,050	-13.575%
2024-03-05	2.242000	2.242000	2.242000	2.2420	-0.356%	5,060	-14.808%
2024-03-04	2.262000	2.262000	2.240000	2.2500	-1.229%	8,250	-15.111%
2024-03-01	2.240000	2.292000	2.240000	2.2780	+1.155%	3,355	-16.155%
2024-02-29	2.250000	2.262000	2.240000	2.2520	+0.089%	4,300	-15.187%
2024-02-28	2.244000	2.250000	2.244000	2.2500	-1.316%	8,850	-15.111%
2024-02-27	2.270000	2.286000	2.260000	2.2800	+0.441%	49,125	-16.228%
2024-02-26	2.300000	2.300000	2.270000	2.2700	-2.239%	16,640	-15.859%
2024-02-23	2.370000	2.370000	2.302000	2.3220	+0.957%	19,073	-17.743%
2024-02-22	2.378000	2.378000	2.300000	2.3000	-2.132%	39,479	-16.957%
2024-02-21	2.390000	2.390000	2.350100	2.3501	-1.256%	22,000	-18.727%
2024-02-20	2.380000	2.380000	2.380000	2.3800	+1.019%	6,800	-19.748%
2024-02-16	2.460000	2.460000	2.355000	2.3560	-5.760%	35,835	-18.930%
2024-02-15	2.490000	2.500000	2.490000	2.5000	-1.186%	2,300	-23.600%
2024-02-14	2.550000	2.550000	2.526000	2.5300	+0.797%	15,000	-24.506%
2024-02-13	2.570000	2.570000	2.510000	2.5100	-2.335%	230	-23.904%
2024-02-12	2.570000	2.570000	2.570000	2.5700	-0.194%	110	-25.681%
2024-02-09	2.585000	2.585000	2.575000	2.5750	+2.590%	3,110	-25.825%
2024-02-08	2.540000	2.540000	2.510000	2.5100	-2.335%	3,425	-23.904%
2024-02-07	2.520000	2.570000	2.520000	2.5700	+2.800%	17,799	-25.681%
2024-02-06	2.480000	2.500000	2.480000	2.5000	+1.626%	21,526	-23.600%
2024-02-05	2.480000	2.490000	2.460000	2.4600	-2.381%	16,325	-22.358%
2024-02-02	2.520000	2.520000	2.520000	2.5200	+0.398%	1,425	-24.206%
2024-02-01	2.460000	2.510000	2.460000	2.5100	+2.033%	36,025	-23.904%
2024-01-31	2.460000	2.460000	2.460000	2.4600	-0.806%	10,826	-22.358%
2024-01-30	2.480000	2.480000	2.480000	2.4800	+0.813%	11,650	-22.984%
2024-01-29	2.450000	2.474700	2.450000	2.4600	+0.408%	28,378	-22.358%
2024-01-26	2.450000	2.450000	2.450000	2.4500	+2.083%	2,168	-22.041%
2024-01-25	2.360000	2.420000	2.360000	2.4000	+2.564%	10,067	-20.417%
2024-01-24	2.340000	2.340000	2.300000	2.3400	0.000%	13,994	-18.376%
2024-01-23	2.330000	2.370000	2.330000	2.3400	-0.426%	8,360	-18.376%
2024-01-22	2.380000	2.380000	2.350000	2.3500	-1.879%	9,600	-18.723%
2024-01-19	2.260000	2.395000	2.260000	2.3950	+7.399%	105,005	-20.251%
2024-01-18	2.310000	2.310000	2.230000	2.2300	-5.508%	14,910	-14.350%
2024-01-17	2.350000	2.360000	2.350000	2.3600	-4.453%	8,800	-19.068%
2024-01-16	2.525000	2.525000	2.470000	2.4700	+0.407%	26,400	-22.672%
2024-01-12	2.446000	2.490000	2.430000	2.4600	+1.653%	112,316	-22.358%
2024-01-11	2.420000	2.420000	2.420000	2.4200	0.000%	17,200	-21.074%
2024-01-10	2.427258	2.444000	2.420000	2.4200	-1.626%	54,056	-21.074%
2024-01-09	2.380000	2.460000	2.380000	2.4600	+2.500%	26,800	-22.358%
2024-01-08	2.380000	2.400000	2.380000	2.4000	+1.480%	26,200	-20.417%
2024-01-05	2.355000	2.365000	2.355000	2.3650	+2.826%	1,244	-19.239%
2024-01-04	2.300000	2.300000	2.300000	2.3000	+0.437%	100	-16.957%
2024-01-03	2.280000	2.300000	2.280000	2.2900	-0.435%	4,517	-16.594%
2024-01-02	2.330000	2.330000	2.240000	2.3000	-2.542%	98,549	-16.957%
2023-12-29	2.340000	2.360000	2.340000	2.3600	+1.637%	53,383	-19.068%
2023-12-28	2.333000	2.335000	2.311000	2.3220	-0.769%	21,099	-17.743%
2023-12-27	2.350000	2.370000	2.340000	2.3400	+0.429%	37,270	-18.376%
2023-12-26	2.360000	2.360000	2.330000	2.3300	-1.605%	1,809	-18.026%
2023-12-22	2.320000	2.368000	2.320000	2.3680	+2.511%	600	-19.341%
2023-12-21	2.320000	2.332900	2.278600	2.3100	-0.431%	29,609	-17.316%
2023-12-20	2.313000	2.341000	2.313000	2.3200	+0.433%	2,000	-17.672%
2023-12-19	2.320000	2.320000	2.300000	2.3100	+0.962%	8,804	-17.316%
2023-12-18	2.190000	2.370000	2.190000	2.2880	-3.051%	39,800	-16.521%
2023-12-15	2.300000	2.360000	2.210000	2.3600	+4.889%	596,254	-19.068%
2023-12-14	2.240000	2.260000	2.150000	2.2500	+2.740%	296,399	-15.111%
2023-12-13	2.180000	2.193300	2.140000	2.1900	+2.336%	471,800	-12.785%
2023-12-12	2.130000	2.140000	2.122300	2.1400	0.000%	56,900	-10.748%
2023-12-11	2.120000	2.140000	2.090000	2.1400	+0.469%	46,805	-10.748%
2023-12-08	2.170000	2.170000	2.100000	2.1300	-0.930%	148,219	-10.329%
2023-12-07	2.160000	2.160000	2.110000	2.1500	-0.922%	214,063	-11.163%
2023-12-06	2.168000	2.170000	2.168000	2.1700	-0.918%	8,956	-11.982%
2023-12-04	2.212000	2.212000	2.190100	2.1901	-0.990%	13,707	-12.789%
2023-12-01	2.220000	2.230000	2.212000	2.2120	+1.935%	8,860	-13.653%
2023-11-30	2.174000	2.208000	2.140000	2.1700	+0.743%	38,325	-11.982%
2023-11-29	2.150000	2.155000	2.140000	2.1540	-0.185%	16,991	-11.328%
2023-11-28	2.100000	2.158000	2.100000	2.1580	+2.860%	10,025	-11.492%
2023-11-27	2.098000	2.098000	2.098000	2.0980	-1.038%	17,905	-8.961%
2023-11-24	2.140100	2.143100	2.110100	2.1200	+2.415%	49,700	-9.906%
2023-11-22	2.070000	2.070000	2.040000	2.0700	-0.481%	19,806	-7.729%
2023-11-21	2.160000	2.160000	2.070000	2.0800	-5.455%	35,009	-8.173%
2023-11-20	2.182000	2.200000	2.178000	2.2000	+0.917%	16,600	-13.182%
2023-11-17	2.135000	2.195000	2.135000	2.1800	+1.869%	83,832	-12.385%
2023-11-16	2.030000	2.152000	2.018000	2.1400	+3.883%	68,869	-10.748%
2023-11-15	2.110000	2.110000	2.060000	2.0600	-2.370%	29,955	-7.282%
2023-11-14	2.142000	2.142000	2.080000	2.1100	-1.125%	31,720	-9.479%
2023-11-13	2.145500	2.145500	2.080000	2.1340	-0.744%	29,900	-10.497%
2023-11-10	2.190000	2.190000	2.144000	2.1500	-1.376%	16,900	-11.163%
2023-11-09	2.210000	2.210000	2.144000	2.1800	-2.242%	32,522	-12.385%
2023-11-08	2.250000	2.250000	2.190000	2.2300	-2.620%	38,439	-14.350%
2023-11-07	2.340000	2.340000	2.290000	2.2900	-1.293%	13,964	-16.594%
2023-11-06	2.330000	2.332000	2.295500	2.3200	-0.429%	18,145	-17.672%
2023-11-03	2.310000	2.330000	2.300000	2.3300	+0.866%	2,100	-18.026%
2023-11-02	2.350000	2.360000	2.310000	2.3100	-0.087%	9,815	-17.316%
2023-11-01	2.310000	2.312000	2.306000	2.3120	-0.345%	2,450	-17.388%
2023-10-31	2.340000	2.340000	2.306000	2.3200	-0.164%	5,636	-17.672%
2023-10-30	2.320000	2.335000	2.320000	2.3238	+1.035%	5,230	-17.807%
2023-10-27	2.300000	2.300000	2.250000	2.3000	-1.288%	31,980	-16.957%
2023-10-26	2.324000	2.370000	2.320000	2.3300	-1.688%	25,850	-18.026%
2023-10-25	2.420000	2.420000	2.359000	2.3700	-2.066%	21,100	-19.409%
2023-10-24	2.456000	2.462000	2.410000	2.4200	-3.586%	25,800	-21.074%
2023-10-23	2.480000	2.512000	2.480000	2.5100	-0.397%	27,883	-23.904%
2023-10-20	2.450000	2.550000	2.450000	2.5200	-1.176%	22,688	-24.206%
2023-10-19	2.510000	2.550000	2.498700	2.5500	+1.190%	212,944	-25.098%
2023-10-18	2.530000	2.530000	2.520000	2.5200	0.000%	30,550	-24.206%

.dark-mode .G5ZV4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5ZV4b{ color: #333333; background-color: white; border: 2px solid #333333; }AIMFFAIMIA INCstock OTC

AIMFF
AIMIA INC
stock OTC