Dark

Check out our Level2View

AILNP
Ameren Illinois Company 7.75% Cumulative Preferred Stock
stock OTC

Inactive

Aug 6, 2020

140.00USD+9.332%(+11.95)234

Pre-market

0.00USD-100.000%(-128.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-06	145.0000	145.0000	140.0000	140.0000	+9.332%	234	0.000%
2020-06-11	128.0500	128.0500	128.0500	128.0500	+0.031%	106	+9.332%
2020-06-08	128.0100	128.0100	128.0100	128.0100	+2.408%	100	+9.366%
2020-05-05	125.0000	125.0000	125.0000	125.0000	+1.626%	103	+12.000%
2020-04-17	123.0000	123.0000	123.0000	123.0000	-3.150%	200	+13.821%
2020-04-15	127.0000	127.0000	127.0000	127.0000	+6.499%	200	+10.236%
2020-04-06	119.2500	119.2500	119.2500	119.2500	-8.262%	100	+17.400%
2017-07-25	129.9900	129.9900	129.9900	129.9900	+9.235%	371	+7.701%
2017-05-24	119.0000	119.0000	119.0000	119.0000	+4.800%	100	+17.647%
2017-03-03	113.5500	113.5500	113.5500	113.5500	+0.044%	200	+23.294%
2017-03-01	113.5000	113.5000	113.5000	113.5000	+5.093%	115	+23.348%
2016-12-13	108.0000	108.0000	108.0000	108.0000	+3.846%	110	+29.630%
2016-10-10	104.0000	104.0000	104.0000	104.0000	+3.483%	100	+34.615%
2016-09-21	100.5000	100.5000	100.5000	100.5000	-1.471%	185	+39.303%
2014-04-08	102.0000	102.0000	102.0000	102.0000	+0.394%	100	+37.255%
2014-01-08	101.6000	101.6000	101.6000	101.6000	+0.594%	100	+37.795%
2014-01-07	101.0000	101.0000	101.0000	101.0000	+1.253%	100	+38.614%
2013-05-07	99.7500	99.7500	99.7500	99.7500	-0.250%	150	+40.351%
2013-04-30	100.0000	100.0000	100.0000	100.0000	0.000%	121	+40.000%

Share