Dark

Check out our Level2View

AILNP
Ameren Illinois Company 7.75% Cumulative Preferred Stock
stock OTC

Inactive

Aug 6, 2020

140.00USD+9.332%(+11.95)234

Pre-market

Dec 31, 1969

0.00USD-100.000%(-128.05)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-06	145.00	145.00	140.00	140.00	+9.332%	234	0.000%
2020-06-11	128.05	128.05	128.05	128.05	+0.031%	106	+9.332%
2020-06-08	128.01	128.01	128.01	128.01	+2.408%	100	+9.366%
2020-05-05	125.00	125.00	125.00	125.00	+1.626%	103	+12.000%
2020-04-17	123.00	123.00	123.00	123.00	-3.150%	200	+13.821%
2020-04-15	127.00	127.00	127.00	127.00	+6.499%	200	+10.236%
2020-04-06	119.25	119.25	119.25	119.25	-8.262%	100	+17.400%
2017-07-25	129.99	129.99	129.99	129.99	+9.235%	371	+7.701%
2017-05-24	119.00	119.00	119.00	119.00	+4.800%	100	+17.647%
2017-03-03	113.55	113.55	113.55	113.55	+0.044%	200	+23.294%
2017-03-01	113.50	113.50	113.50	113.50	+5.093%	115	+23.348%
2016-12-13	108.00	108.00	108.00	108.00	+3.846%	110	+29.630%
2016-10-10	104.00	104.00	104.00	104.00	+3.483%	100	+34.615%
2016-09-21	100.50	100.50	100.50	100.50	-1.471%	185	+39.303%
2014-04-08	102.00	102.00	102.00	102.00	+0.394%	100	+37.255%
2014-01-08	101.60	101.60	101.60	101.60	+0.594%	100	+37.795%
2014-01-07	101.00	101.00	101.00	101.00	+1.253%	100	+38.614%
2013-05-07	99.75	99.75	99.75	99.75	-0.250%	150	+40.351%
2013-04-30	100.00	100.00	100.00	100.00	0.000%	121	+40.000%

Share