Dark

AILLP
AMEREN ILLINOIS 4 PFD
stock OTC Preferred Stock

EOD

Sep 28, 2026

62.30USD+0.080%(+0.05)304

Pre-market

0.00USD-100.000%(-62.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	63.100000	63.100000	62.300000	62.300000	+0.080%	304	0.000%
2026-09-24	62.950000	62.950000	62.250000	62.250000	-1.581%	200	+0.080%
2026-09-23	62.750000	63.250000	62.750000	63.250000	0.000%	785	-1.502%
2026-09-17	63.250000	63.250000	63.250000	63.250000	-0.394%	106	-1.502%
2026-09-16	63.500000	63.500000	63.500000	63.500000	+0.794%	100	-1.890%
2026-09-14	62.300000	63.000000	62.000000	63.000000	+0.398%	440	-1.111%
2026-09-02	62.650000	62.750000	62.650000	62.750000	0.000%	906	-0.717%
2026-09-01	62.750000	62.750000	62.750000	62.750000	0.000%	175	-0.717%
2026-08-19	63.000000	63.000000	62.225000	62.750000	-0.238%	2,286	-0.717%
2026-08-06	62.900000	62.900000	62.900000	62.900000	-0.727%	200	-0.954%
2026-08-05	63.360894	63.360894	63.360894	63.360894	+1.377%	150	-1.674%
2026-08-04	64.000000	64.000000	62.500000	62.500000	-2.191%	1,013	-0.320%
2026-07-31	63.900000	63.950000	63.900000	63.900000	+0.157%	4,800	-2.504%
2026-07-29	63.800000	63.800000	63.800000	63.800000	-1.846%	600	-2.351%
2026-07-23	65.040000	65.040000	65.000000	65.000000	+1.881%	1,100	-4.154%
2026-07-21	63.600000	63.800000	63.600000	63.800000	+0.393%	300	-2.351%
2026-07-20	63.550000	63.550000	63.550000	63.550000	-2.231%	200	-1.967%
2026-07-16	64.730000	65.000000	64.730000	65.000000	+1.293%	661	-4.154%
2026-07-14	64.170000	64.170000	64.170000	64.170000	-1.277%	843	-2.914%
2026-07-07	65.000000	65.000000	65.000000	65.000000	+0.697%	105	-4.154%
2026-06-29	64.300000	64.550000	64.300000	64.550000	+0.451%	300	-3.486%
2026-06-25	64.260000	64.260000	64.260000	64.260000	+0.406%	123	-3.050%
2026-06-23	63.780000	64.550000	63.780000	64.000000	-1.916%	1,291	-2.656%
2026-06-12	65.250000	65.250000	65.250000	65.250000	+0.385%	1,527	-4.521%
2026-06-11	65.000000	65.000000	65.000000	65.000000	0.000%	175	-4.154%
2026-06-10	65.375000	65.375000	65.000000	65.000000	-4.412%	260	-4.154%
2026-06-02	68.000000	68.000000	68.000000	68.000000	0.000%	1,000	-8.382%
2026-06-01	68.000000	68.000000	68.000000	68.000000	+5.426%	200	-8.382%
2026-05-28	64.500000	64.500000	64.500000	64.500000	+0.311%	440	-3.411%
2026-05-27	67.250000	67.250000	64.280000	64.300000	-0.109%	1,500	-3.110%
2026-05-22	64.370000	64.370000	64.370000	64.370000	-0.124%	394	-3.216%
2026-05-18	64.450000	64.450000	64.450000	64.450000	0.000%	255	-3.336%
2026-05-11	64.450000	64.450000	64.450000	64.450000	-0.078%	160	-3.336%
2026-04-27	64.500000	64.500000	64.500000	64.500000	-0.769%	190	-3.411%
2026-04-22	65.000000	65.000000	65.000000	65.000000	-0.398%	1,000	-4.154%
2026-04-02	65.260000	65.260000	65.260000	65.260000	-6.101%	300	-4.536%
2026-02-17	69.500000	69.500000	69.500000	69.500000	0.000%	277	-10.360%
2026-02-13	69.500000	69.500000	69.500000	69.500000	0.000%	500	-10.360%
2026-02-09	69.500000	69.500000	69.500000	69.500000	+2.206%	315	-10.360%
2026-02-06	65.000000	68.000000	65.000000	68.000000	+2.256%	229	-8.382%
2026-02-05	66.500000	66.500000	66.500000	66.500000	+2.308%	200	-6.316%
2026-02-04	64.700000	65.000000	64.700000	65.000000	-3.115%	650	-4.154%
2026-02-03	67.090000	67.090000	67.090000	67.090000	+0.134%	217	-7.140%
2026-02-02	67.000000	67.000000	67.000000	67.000000	+1.901%	285	-7.015%
2026-01-30	65.750000	65.750000	65.750000	65.750000	+1.089%	107	-5.247%
2026-01-29	65.041900	65.041900	65.041900	65.041900	-0.319%	300	-4.216%
2026-01-28	65.250000	65.250000	65.250000	65.250000	0.000%	279	-4.521%
2026-01-27	65.250000	65.250000	65.250000	65.250000	+0.385%	331	-4.521%
2026-01-26	65.000000	65.000000	65.000000	65.000000	0.000%	220	-4.154%
2026-01-20	65.000000	65.000000	65.000000	65.000000	-1.515%	203	-4.154%
2026-01-09	66.000000	66.000000	66.000000	66.000000	+0.380%	200	-5.606%
2026-01-08	65.770000	65.770000	65.750000	65.750000	-2.593%	266	-5.247%
2025-12-26	68.000000	68.000000	67.500000	67.500000	-2.878%	448	-7.704%
2025-12-05	69.070000	69.500000	69.070000	69.500000	-0.714%	330	-10.360%
2025-12-02	67.000000	70.000000	65.750000	70.000000	+5.263%	1,200	-11.000%
2025-11-21	66.500000	66.500000	66.500000	66.500000	0.000%	102	-6.316%
2025-11-20	65.900000	66.500000	65.900000	66.500000	0.000%	210	-6.316%
2025-11-10	65.500000	66.500000	65.500000	66.500000	+0.758%	392	-6.316%
2025-11-07	66.000000	66.000000	66.000000	66.000000	-1.124%	100	-5.606%
2025-11-06	66.750000	66.750000	66.750000	66.750000	-0.373%	100	-6.667%
2025-11-04	67.000000	67.000000	67.000000	67.000000	0.000%	203	-7.015%
2025-10-31	67.000000	67.000000	67.000000	67.000000	0.000%	402	-7.015%
2025-10-13	66.800000	67.000000	66.800000	67.000000	+0.525%	550	-7.015%
2025-10-10	66.650000	66.650000	66.650000	66.650000	-0.892%	475	-6.527%
2025-10-09	67.250000	67.250000	67.250000	67.250000	+1.567%	100	-7.361%
2025-10-08	66.000000	66.212500	66.000000	66.212500	+0.491%	500	-5.909%
2025-10-07	65.630000	65.889000	65.630000	65.889000	-1.511%	464	-5.447%
2025-10-02	65.886000	66.900000	65.886000	66.900000	+1.951%	1,705	-6.876%
2025-09-29	65.620000	65.620000	65.620000	65.620000	+0.938%	190	-5.059%
2025-09-26	65.010000	65.010000	65.010000	65.010000	+0.015%	201	-4.169%
2025-09-25	65.000000	65.000000	65.000000	65.000000	+1.961%	159	-4.154%
2025-09-11	65.000000	65.000000	63.750000	63.750000	-3.012%	505	-2.275%
2025-09-04	65.730000	65.730000	65.730000	65.730000	+1.875%	100	-5.218%
2025-09-02	64.520000	64.520000	64.520000	64.520000	0.000%	100	-3.441%
2025-08-29	64.520000	64.520000	64.520000	64.520000	-1.507%	219	-3.441%
2025-08-21	64.110000	65.507500	64.110000	65.507500	+1.546%	400	-4.896%
2025-08-20	64.510000	64.510000	64.510000	64.510000	+0.561%	900	-3.426%
2025-08-19	64.150000	64.150000	64.150000	64.150000	+0.078%	432	-2.884%
2025-08-18	64.100000	64.100000	64.100000	64.100000	-0.233%	100	-2.808%
2025-08-13	63.460000	64.250000	63.460000	64.250000	-2.652%	706	-3.035%
2025-08-11	66.000000	66.000000	66.000000	66.000000	0.000%	102	-5.606%
2025-08-01	64.000000	66.000000	63.500000	66.000000	+1.149%	447	-5.606%
2025-07-30	65.000000	65.500000	65.000000	65.250000	+3.032%	956	-4.521%
2025-07-29	68.000000	68.000000	63.330000	63.330000	-7.547%	860	-1.626%
2025-07-23	68.500000	68.500000	68.500000	68.500000	-0.163%	720	-9.051%
2025-07-22	68.612000	68.612000	68.612000	68.612000	+8.050%	100	-9.200%
2025-07-21	64.000000	64.660000	63.500000	63.500000	+1.195%	1,116	-1.890%
2025-07-15	62.750000	62.750000	62.750000	62.750000	-3.462%	101	-0.717%
2025-07-14	65.000000	65.000000	65.000000	65.000000	+2.443%	155	-4.154%
2025-07-09	63.450000	63.450000	63.450000	63.450000	-2.422%	200	-1.812%
2025-07-07	65.025000	65.025000	65.025000	65.025000	-0.877%	169	-4.191%
2025-06-27	63.450000	65.600000	63.450000	65.600000	+3.478%	500	-5.030%
2025-06-17	63.395000	63.395000	63.395000	63.395000	+0.309%	100	-1.727%
2025-06-13	63.200000	63.200000	63.200000	63.200000	+0.079%	100	-1.424%
2025-06-11	64.250000	64.250000	63.150000	63.150000	-1.712%	1,000	-1.346%
2025-06-09	64.250000	64.250000	64.250000	64.250000	+1.333%	100	-3.035%
2025-06-05	63.405000	63.405000	63.405000	63.405000	-1.469%	105	-1.743%
2025-06-04	64.250000	64.350000	64.250000	64.350000	+2.452%	200	-3.186%
2025-06-02	62.550000	62.810000	62.550000	62.810000	-0.302%	206	-0.812%
2025-05-28	63.000000	63.000000	62.865000	63.000000	0.000%	1,623	-1.111%
2025-05-23	63.500000	63.500000	63.000000	63.000000	-0.490%	200	-1.111%
2025-05-20	63.060000	63.310000	63.060000	63.310000	-1.155%	200	-1.595%
2025-05-14	64.050000	64.050000	64.050000	64.050000	-1.944%	100	-2.732%
2025-05-09	65.320000	65.320000	65.320000	65.320000	-0.176%	200	-4.623%
2025-05-02	65.435000	65.435000	65.435000	65.435000	+3.405%	226	-4.791%
2025-05-01	63.280000	63.280000	63.280000	63.280000	-1.967%	246	-1.549%
2025-04-29	64.550000	64.550000	64.550000	64.550000	+2.460%	100	-3.486%
2025-04-22	63.300000	63.504000	63.000000	63.000000	-4.473%	1,731	-1.111%
2025-04-21	65.950000	65.950000	65.950000	65.950000	+3.047%	182	-5.534%
2025-04-16	64.500000	64.500000	63.720000	64.000000	-2.662%	1,025	-2.656%
2025-04-09	66.950000	66.950000	65.750000	65.750000	-0.379%	200	-5.247%
2025-04-08	66.000000	66.000000	66.000000	66.000000	0.000%	229	-5.606%
2025-03-28	66.000000	66.000000	66.000000	66.000000	0.000%	100	-5.606%
2025-03-18	66.250000	66.250000	66.000000	66.000000	-3.930%	200	-5.606%
2025-03-12	68.700000	68.700000	68.700000	68.700000	+1.778%	262	-9.316%
2025-03-11	67.500000	67.500000	67.500000	67.500000	+2.273%	500	-7.704%
2025-03-04	66.000000	66.000000	66.000000	66.000000	0.000%	100	-5.606%
2025-03-03	66.000000	66.000000	66.000000	66.000000	0.000%	100	-5.606%
2025-02-28	66.000000	66.000000	66.000000	66.000000	+0.495%	200	-5.606%
2025-02-25	65.675000	65.675000	65.675000	65.675000	+0.267%	166	-5.139%
2025-02-24	65.400000	65.500000	65.400000	65.500000	0.000%	482	-4.885%
2025-02-21	65.500000	65.500000	65.500000	65.500000	+0.769%	133	-4.885%
2025-02-20	65.000000	65.000000	65.000000	65.000000	+1.010%	278	-4.154%
2025-02-19	64.350000	64.350000	64.350000	64.350000	-0.233%	100	-3.186%
2025-02-11	64.800000	64.800000	64.500000	64.500000	-1.527%	550	-3.411%
2025-02-10	65.000000	65.500000	65.000000	65.500000	+1.080%	240	-4.885%
2025-02-07	64.850000	64.850000	64.800000	64.800000	-0.308%	275	-3.858%
2025-02-06	65.500000	65.500000	64.000000	65.000000	-0.517%	1,070	-4.154%
2025-02-05	65.325000	65.337500	65.325000	65.337500	+0.519%	305	-4.649%
2025-02-03	64.500000	65.000000	64.000000	65.000000	-0.763%	486	-4.154%
2025-01-30	65.500000	65.500000	65.500000	65.500000	+0.769%	883	-4.885%
2025-01-28	65.750000	65.750000	65.000000	65.000000	+0.682%	312	-4.154%
2025-01-23	64.560000	64.560000	64.560000	64.560000	-6.435%	100	-3.501%
2025-01-17	69.000000	69.000000	69.000000	69.000000	0.000%	200	-9.710%
2025-01-16	67.000000	74.750000	67.000000	69.000000	+4.545%	864	-9.710%
2025-01-06	66.000000	66.000000	66.000000	66.000000	+1.852%	128	-5.606%
2025-01-02	64.800000	64.800000	64.800000	64.800000	-1.669%	155	-3.858%
2024-12-26	65.900000	65.900000	65.900000	65.900000	-0.015%	150	-5.463%
2024-12-23	65.910000	65.910000	65.910000	65.910000	0.000%	120	-5.477%
2024-12-19	65.910000	65.910000	65.910000	65.910000	+0.015%	400	-5.477%
2024-12-11	65.900000	65.900000	65.900000	65.900000	-1.656%	100	-5.463%
2024-12-06	67.010000	67.010000	67.010000	67.010000	-1.309%	208	-7.029%
2024-12-03	67.194500	68.317000	67.194500	67.898500	+3.013%	1,292	-8.245%
2024-11-25	65.912500	65.912500	65.912500	65.912500	-1.255%	201	-5.481%
2024-11-22	66.750000	66.880000	65.300000	66.750000	0.000%	1,195	-6.667%
2024-11-21	66.750000	66.750000	66.750000	66.750000	+2.221%	200	-6.667%
2024-11-20	65.300000	65.300000	65.300000	65.300000	-2.392%	100	-4.594%
2024-11-19	66.900000	66.900000	66.900000	66.900000	+2.450%	150	-6.876%
2024-11-18	65.220000	65.300000	65.220000	65.300000	+0.307%	1,160	-4.594%
2024-11-13	66.150000	66.150000	65.100000	65.100000	-2.144%	420	-4.301%
2024-11-07	66.810000	66.810000	66.526500	66.526500	+0.798%	350	-6.353%
2024-11-06	67.000000	67.000000	66.000000	66.000000	-1.493%	350	-5.606%
2024-11-05	67.000000	67.000000	67.000000	67.000000	0.000%	190	-7.015%
2024-10-31	67.000000	67.000000	67.000000	67.000000	-0.741%	265	-7.015%
2024-10-30	67.250000	67.500000	67.250000	67.500000	-5.989%	250	-7.704%
2024-10-25	71.800000	71.800000	71.800000	71.800000	0.000%	100	-13.231%
2024-10-23	71.800000	71.800000	71.800000	71.800000	-0.347%	200	-13.231%
2024-10-22	72.000000	72.050000	72.000000	72.050000	-1.625%	410	-13.532%
2024-10-10	73.240000	73.240000	73.240000	73.240000	0.000%	100	-14.937%
2024-10-09	73.240000	73.240000	73.240000	73.240000	0.000%	150	-14.937%
2024-10-08	73.240000	73.240000	73.240000	73.240000	+1.251%	304	-14.937%
2024-10-07	72.334800	72.334800	72.334800	72.334800	-1.141%	100	-13.873%
2024-10-04	73.010000	73.170000	73.000000	73.170000	+3.318%	1,862	-14.856%
2024-09-30	70.820000	70.820000	70.820000	70.820000	-0.254%	350	-12.030%
2024-09-18	71.250000	71.250000	71.000000	71.000000	+0.852%	220	-12.254%
2024-09-13	70.400000	70.400000	70.400000	70.400000	+2.774%	100	-11.506%
2024-09-12	68.500000	68.500000	68.500000	68.500000	+1.481%	135	-9.051%
2024-08-28	67.500000	67.500000	67.500000	67.500000	-0.015%	237	-7.704%
2024-08-27	67.500000	67.510000	67.500000	67.510000	+0.015%	300	-7.717%
2024-08-26	66.950000	67.500000	66.950000	67.500000	+0.746%	413	-7.704%
2024-08-22	67.000000	67.000000	67.000000	67.000000	+3.077%	225	-7.015%
2024-08-20	65.000000	65.000000	65.000000	65.000000	+2.686%	100	-4.154%
2024-08-16	65.020000	65.020000	63.300000	63.300000	-6.222%	230	-1.580%
2024-08-13	67.500000	67.500000	67.500000	67.500000	+3.846%	200	-7.704%
2024-08-12	65.000000	65.000000	65.000000	65.000000	+1.563%	105	-4.154%
2024-08-08	63.750000	64.000000	63.750000	64.000000	0.000%	234	-2.656%
2024-08-07	64.000000	64.000000	64.000000	64.000000	0.000%	100	-2.656%
2024-08-06	64.000000	64.000000	63.980000	64.000000	0.000%	705	-2.656%
2024-08-05	64.000000	64.000000	64.000000	64.000000	-0.775%	225	-2.656%
2024-08-02	64.500000	64.500000	64.500000	64.500000	0.000%	101	-3.411%
2024-08-01	64.000000	64.500000	64.000000	64.500000	-0.769%	258	-3.411%
2024-07-31	65.000000	65.000000	65.000000	65.000000	0.000%	656	-4.154%
2024-07-30	65.000000	65.000000	65.000000	65.000000	-0.383%	715	-4.154%
2024-07-23	65.250000	65.250000	65.250000	65.250000	-2.539%	100	-4.521%
2024-07-12	65.000000	66.950000	65.000000	66.950000	0.000%	359	-6.945%
2024-07-09	66.950000	66.950000	66.950000	66.950000	+3.798%	595	-6.945%
2024-07-02	64.250000	64.500000	64.250000	64.500000	+0.624%	665	-3.411%
2024-06-27	64.100000	64.100000	64.100000	64.100000	+0.156%	220	-2.808%
2024-06-25	63.950000	64.000000	63.950000	64.000000	-0.078%	310	-2.656%
2024-06-24	64.050000	64.050000	64.050000	64.050000	-0.311%	201	-2.732%
2024-06-21	64.250000	64.250000	64.250000	64.250000	+1.181%	102	-3.035%
2024-06-14	63.500000	63.500000	63.500000	63.500000	-1.550%	160	-1.890%
2024-06-13	64.500000	64.500000	64.500000	64.500000	+0.389%	430	-3.411%
2024-06-11	64.250000	64.250000	64.250000	64.250000	-0.388%	200	-3.035%
2024-06-10	64.500000	64.500000	64.500000	64.500000	-2.421%	121	-3.411%
2024-06-06	66.100000	66.100000	66.100000	66.100000	+0.152%	321	-5.749%
2024-06-05	66.000000	66.000000	66.000000	66.000000	+0.917%	200	-5.606%
2024-06-04	65.400000	65.400000	65.400000	65.400000	+0.615%	202	-4.740%
2024-05-31	64.500000	65.000000	64.500000	65.000000	+0.386%	200	-4.154%
2024-05-17	64.750000	64.750000	64.750000	64.750000	+0.388%	101	-3.784%
2024-05-15	64.500000	64.500000	64.500000	64.500000	-0.769%	150	-3.411%
2024-05-14	65.000000	65.000000	65.000000	65.000000	-0.383%	596	-4.154%
2024-05-13	65.250000	65.250000	65.250000	65.250000	+0.385%	464	-4.521%
2024-05-07	64.250000	65.000000	64.180000	65.000000	+1.167%	2,150	-4.154%
2024-05-06	64.250000	64.250000	64.250000	64.250000	+0.406%	100	-3.035%
2024-04-26	63.990000	63.990000	63.990000	63.990000	0.000%	100	-2.641%
2024-04-24	63.750000	63.990000	63.110000	63.990000	-0.016%	1,417	-2.641%
2024-04-23	64.000000	64.000000	63.755000	64.000000	0.000%	765	-2.656%
2024-04-17	64.000000	64.000000	64.000000	64.000000	-0.775%	700	-2.656%
2024-04-15	64.550000	64.550000	64.500000	64.500000	-0.559%	245	-3.411%
2024-04-12	64.862500	64.862500	64.862500	64.862500	-4.473%	500	-3.951%
2024-04-10	67.900000	67.900000	67.900000	67.900000	0.000%	100	-8.247%
2024-04-05	67.900000	67.900000	67.900000	67.900000	+2.105%	508	-8.247%
2024-04-01	66.500000	66.500000	66.500000	66.500000	+1.449%	100	-6.316%
2024-03-19	65.500000	65.550000	65.500000	65.550000	+0.229%	700	-4.958%
2024-03-18	65.500000	65.500000	65.000000	65.400000	-1.654%	452	-4.740%
2024-03-01	66.500000	66.500000	66.500000	66.500000	+0.758%	220	-6.316%
2024-02-26	66.000000	66.000000	66.000000	66.000000	0.000%	113	-5.606%
2024-02-23	66.000000	66.000000	66.000000	66.000000	+1.460%	521	-5.606%
2024-02-22	65.550000	65.550000	65.050000	65.050000	-0.763%	300	-4.228%
2024-02-21	65.694000	65.694000	65.550000	65.550000	-0.152%	366	-4.958%
2024-02-20	65.650000	65.650000	65.650000	65.650000	-0.831%	250	-5.103%
2024-02-15	66.000000	66.200000	66.000000	66.200000	+0.318%	800	-5.891%
2024-02-12	65.550000	65.990000	65.550000	65.990000	+0.748%	975	-5.592%
2024-02-09	65.500000	65.500000	65.500000	65.500000	0.000%	235	-4.885%
2024-02-08	64.800000	65.500000	64.800000	65.500000	-0.076%	476	-4.885%
2024-02-07	65.550000	65.550000	65.550000	65.550000	-0.076%	110	-4.958%
2024-02-06	65.600000	65.600000	65.600000	65.600000	+0.536%	100	-5.030%
2024-02-02	65.250000	65.250000	65.250000	65.250000	-1.181%	101	-4.521%
2024-01-31	66.000000	66.120000	66.000000	66.030000	+0.809%	940	-5.649%
2024-01-30	65.439400	65.500000	65.300000	65.500000	+0.460%	463	-4.885%
2024-01-26	64.980000	65.200000	64.980000	65.200000	+3.377%	225	-4.448%
2024-01-25	64.000000	64.850000	63.070000	63.070000	-2.595%	480	-1.221%
2024-01-24	64.750000	64.750000	64.750000	64.750000	+1.172%	385	-3.784%
2024-01-22	64.250000	64.250000	64.000000	64.000000	-0.929%	225	-2.656%
2024-01-19	64.500000	64.600000	64.350000	64.600000	-0.232%	435	-3.560%
2024-01-16	64.750000	64.750000	64.750000	64.750000	+0.388%	463	-3.784%
2024-01-11	64.500000	64.500000	64.500000	64.500000	-2.457%	153	-3.411%
2024-01-10	65.800000	66.125000	65.800000	66.125000	+0.189%	323	-5.784%
2024-01-09	65.250000	66.200000	65.000000	66.000000	+0.380%	1,050	-5.606%
2024-01-08	66.000000	66.000000	65.750000	65.750000	-0.379%	390	-5.247%
2024-01-05	65.000000	66.000000	64.950000	66.000000	+1.538%	424	-5.606%
2023-12-29	65.200000	65.200000	65.000000	65.000000	0.000%	264	-4.154%
2023-12-28	65.000000	65.000000	65.000000	65.000000	+2.767%	135	-4.154%
2023-12-26	63.250000	63.250000	63.250000	63.250000	0.000%	100	-1.502%
2023-12-22	63.250000	63.250000	63.250000	63.250000	+0.238%	171	-1.502%
2023-12-19	63.100000	63.100000	63.100000	63.100000	-1.406%	113	-1.268%
2023-12-14	64.000000	64.000000	64.000000	64.000000	0.000%	150	-2.656%
2023-12-12	64.000000	64.000000	64.000000	64.000000	0.000%	351	-2.656%
2023-12-11	64.000000	64.000000	64.000000	64.000000	0.000%	300	-2.656%
2023-12-08	64.000000	64.000000	63.500000	64.000000	-1.538%	605	-2.656%
2023-12-06	63.000000	65.000000	63.000000	65.000000	+3.175%	350	-4.154%
2023-12-04	63.000000	63.000000	63.000000	63.000000	+3.279%	300	-1.111%
2023-10-26	61.200000	61.200000	61.000000	61.000000	+0.826%	500	+2.131%
2023-10-16	62.000000	62.000000	60.500000	60.500000	-5.469%	223	+2.975%
2023-10-05	66.250000	66.250000	61.070000	64.000000	-3.759%	300	-2.656%
2023-10-02	66.500000	66.500000	66.500000	66.500000	-0.746%	439	-6.316%
2023-09-26	67.000000	67.000000	67.000000	67.000000	+0.752%	131	-7.015%
2023-09-19	68.000000	68.000000	66.500000	66.500000	-0.894%	447	-6.316%
2023-09-18	68.000000	68.000000	67.100000	67.100000	-1.324%	550	-7.154%
2023-09-14	68.000000	68.000000	68.000000	68.000000	+1.493%	100	-8.382%
2023-09-13	67.000000	67.000000	67.000000	67.000000	-1.471%	200	-7.015%
2023-09-12	68.330000	68.330000	68.000000	68.000000	-1.449%	330	-8.382%
2023-09-08	69.000000	69.000000	69.000000	69.000000	0.000%	150	-9.710%
2023-09-06	70.000000	70.000000	69.000000	69.000000	-1.429%	300	-9.710%
2023-09-05	70.000000	70.000000	70.000000	70.000000	+2.444%	100	-11.000%
2023-08-30	68.750000	68.750000	68.330000	68.330000	-3.761%	200	-8.825%
2023-08-28	71.000000	71.000000	71.000000	71.000000	-4.054%	165	-12.254%
2023-08-11	74.000000	74.000000	74.000000	74.000000	+4.225%	200	-15.811%
2023-08-07	71.000000	71.000000	71.000000	71.000000	-0.699%	100	-12.254%
2023-07-24	71.500000	71.500000	71.500000	71.500000	-4.667%	100	-12.867%
2023-06-14	74.000000	75.000000	74.000000	75.000000	+1.351%	344	-16.933%
2023-06-12	73.226500	74.000000	73.090000	74.000000	+1.245%	670	-15.811%
2023-06-09	73.090000	73.090000	73.090000	73.090000	-1.562%	222	-14.763%
2023-05-09	74.250000	74.250000	74.250000	74.250000	-0.336%	102	-16.094%
2023-05-01	73.000000	74.500000	73.000000	74.500000	+0.676%	701	-16.376%
2023-03-28	74.000000	74.000000	74.000000	74.000000	-3.896%	150	-15.811%
2023-03-27	77.000000	77.000000	77.000000	77.000000	+1.316%	200	-19.091%
2023-03-24	76.000000	76.000000	76.000000	76.000000	+0.662%	214	-18.026%
2023-03-22	74.000000	75.500000	74.000000	75.500000	+4.788%	227	-17.483%
2023-03-20	72.000000	72.050000	72.000000	72.050000	+0.069%	400	-13.532%
2023-03-17	72.000000	72.000000	72.000000	72.000000	-6.372%	100	-13.472%
2023-03-13	73.000000	76.900000	73.000000	76.900000	+1.854%	620	-18.986%
2023-02-24	74.000000	75.500000	74.000000	75.500000	-0.658%	1,885	-17.483%
2023-02-22	74.000000	76.000000	74.000000	76.000000	+1.333%	3,064	-18.026%
2023-01-09	75.000000	75.000000	75.000000	75.000000	0.000%	175	-16.933%
2022-11-29	75.000000	75.000000	75.000000	75.000000	-2.344%	100	-16.933%
2022-11-14	75.050000	76.800000	75.050000	76.800000	-0.260%	603	-18.880%
2022-11-07	77.000000	77.000000	77.000000	77.000000	-5.172%	100	-19.091%
2022-10-31	81.200000	81.200000	81.200000	81.200000	-1.217%	100	-23.276%
2022-10-21	82.200000	82.200000	82.200000	82.200000	-0.061%	176	-24.209%
2022-10-07	82.250000	82.250000	82.250000	82.250000	+0.183%	100	-24.255%
2022-10-05	82.100000	82.100000	82.100000	82.100000	+1.233%	225	-24.117%
2022-10-04	81.100000	81.100000	81.100000	81.100000	+0.123%	325	-23.181%
2022-09-22	81.000000	81.000000	81.000000	81.000000	0.000%	200	-23.086%
2022-09-21	81.000000	81.000000	81.000000	81.000000	0.000%	167	-23.086%
2022-08-16	80.000000	81.000000	80.000000	81.000000	+2.532%	201	-23.086%
2022-08-12	78.000000	79.000000	78.000000	79.000000	-2.469%	450	-21.139%
2022-08-10	81.000000	81.000000	81.000000	81.000000	+1.250%	400	-23.086%
2022-08-09	80.000000	80.000000	80.000000	80.000000	+3.896%	400	-22.125%
2022-07-27	77.000000	77.000000	77.000000	77.000000	0.000%	100	-19.091%
2022-07-26	77.000000	77.000000	77.000000	77.000000	-7.229%	100	-19.091%
2022-07-18	83.000000	83.000000	83.000000	83.000000	+1.220%	257	-24.940%
2022-07-15	82.000000	82.000000	82.000000	82.000000	0.000%	100	-24.024%
2022-07-06	82.000000	82.000000	82.000000	82.000000	+2.500%	100	-24.024%
2022-06-14	78.000000	80.000000	78.000000	80.000000	-3.603%	575	-22.125%
2022-05-13	82.990000	82.990000	82.990000	82.990000	+3.737%	100	-24.931%
2022-05-05	82.000000	82.000000	80.000000	80.000000	-9.091%	400	-22.125%
2022-04-26	88.000000	88.000000	88.000000	88.000000	-2.222%	100	-29.205%
2022-04-14	90.000000	90.000000	90.000000	90.000000	+0.559%	100	-30.778%
2022-04-12	89.500000	89.500000	89.500000	89.500000	-1.670%	238	-30.391%
2022-04-05	91.020000	91.020000	91.020000	91.020000	-1.173%	100	-31.554%
2022-04-04	91.100000	92.100000	91.100000	92.100000	+1.187%	300	-32.356%
2022-04-01	91.020000	91.020000	91.020000	91.020000	-2.129%	100	-31.554%
2022-03-07	93.000000	93.000000	93.000000	93.000000	0.000%	105	-33.011%
2022-02-24	93.000000	93.000000	93.000000	93.000000	-1.064%	251	-33.011%
2022-02-11	94.000000	94.000000	94.000000	94.000000	-1.053%	200	-33.723%
2022-02-08	95.000000	95.000000	95.000000	95.000000	-1.042%	100	-34.421%
2022-02-07	96.750000	96.750000	96.000000	96.000000	0.000%	204	-35.104%

.dark-mode .j3lHyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3lHyB{ color: #333333; background-color: white; border: 2px solid #333333; }AILLPAMEREN ILLINOIS 4 PFDstock OTC Preferred Stock

AILLP
AMEREN ILLINOIS 4 PFD
stock OTC Preferred Stock