Dark

AILLP
AMEREN ILLINOIS 4 PFD
stock OTC Preferred Stock

EOD

Jul 23, 2026

65.00USD+1.881%(+1.20)1,100

Pre-market

0.00USD-100.000%(-63.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	65.0400	65.0400	65.0000	65.0000	+1.881%	1,100	0.000%
2026-07-21	63.6000	63.8000	63.6000	63.8000	+0.393%	300	+1.881%
2026-07-20	63.5500	63.5500	63.5500	63.5500	-2.231%	200	+2.282%
2026-07-16	64.7300	65.0000	64.7300	65.0000	+1.293%	661	0.000%
2026-07-14	64.1700	64.1700	64.1700	64.1700	-1.277%	843	+1.293%
2026-07-07	65.0000	65.0000	65.0000	65.0000	+0.697%	105	0.000%
2026-06-29	64.3000	64.5500	64.3000	64.5500	+0.451%	300	+0.697%
2026-06-25	64.2600	64.2600	64.2600	64.2600	+0.406%	123	+1.152%
2026-06-23	63.7800	64.5500	63.7800	64.0000	-1.916%	1,291	+1.563%
2026-06-12	65.2500	65.2500	65.2500	65.2500	+0.385%	1,527	-0.383%
2026-06-11	65.0000	65.0000	65.0000	65.0000	0.000%	175	0.000%
2026-06-10	65.3750	65.3750	65.0000	65.0000	-4.412%	260	0.000%
2026-06-02	68.0000	68.0000	68.0000	68.0000	0.000%	1,000	-4.412%
2026-06-01	68.0000	68.0000	68.0000	68.0000	+5.426%	200	-4.412%
2026-05-28	64.5000	64.5000	64.5000	64.5000	+0.311%	440	+0.775%
2026-05-27	67.2500	67.2500	64.2800	64.3000	-0.109%	1,500	+1.089%
2026-05-22	64.3700	64.3700	64.3700	64.3700	-0.124%	394	+0.979%
2026-05-18	64.4500	64.4500	64.4500	64.4500	0.000%	255	+0.853%
2026-05-11	64.4500	64.4500	64.4500	64.4500	-0.078%	160	+0.853%
2026-04-27	64.5000	64.5000	64.5000	64.5000	-0.769%	190	+0.775%
2026-04-22	65.0000	65.0000	65.0000	65.0000	-0.398%	1,000	0.000%
2026-04-02	65.2600	65.2600	65.2600	65.2600	-6.101%	300	-0.398%
2026-02-17	69.5000	69.5000	69.5000	69.5000	0.000%	277	-6.475%
2026-02-13	69.5000	69.5000	69.5000	69.5000	0.000%	500	-6.475%
2026-02-09	69.5000	69.5000	69.5000	69.5000	+2.206%	315	-6.475%
2026-02-06	65.0000	68.0000	65.0000	68.0000	+2.256%	229	-4.412%
2026-02-05	66.5000	66.5000	66.5000	66.5000	+2.308%	200	-2.256%
2026-02-04	64.7000	65.0000	64.7000	65.0000	-3.115%	650	0.000%
2026-02-03	67.0900	67.0900	67.0900	67.0900	+0.134%	217	-3.115%
2026-02-02	67.0000	67.0000	67.0000	67.0000	+1.901%	285	-2.985%
2026-01-30	65.7500	65.7500	65.7500	65.7500	+1.089%	107	-1.141%
2026-01-29	65.0419	65.0419	65.0419	65.0419	-0.319%	300	-0.064%
2026-01-28	65.2500	65.2500	65.2500	65.2500	0.000%	279	-0.383%
2026-01-27	65.2500	65.2500	65.2500	65.2500	+0.385%	331	-0.383%
2026-01-26	65.0000	65.0000	65.0000	65.0000	0.000%	220	0.000%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-1.515%	203	0.000%
2026-01-09	66.0000	66.0000	66.0000	66.0000	+0.380%	200	-1.515%
2026-01-08	65.7700	65.7700	65.7500	65.7500	-2.593%	266	-1.141%
2025-12-26	68.0000	68.0000	67.5000	67.5000	-2.878%	448	-3.704%
2025-12-05	69.0700	69.5000	69.0700	69.5000	-0.714%	330	-6.475%
2025-12-02	67.0000	70.0000	65.7500	70.0000	+5.263%	1,200	-7.143%
2025-11-21	66.5000	66.5000	66.5000	66.5000	0.000%	102	-2.256%
2025-11-20	65.9000	66.5000	65.9000	66.5000	0.000%	210	-2.256%
2025-11-10	65.5000	66.5000	65.5000	66.5000	+0.758%	392	-2.256%
2025-11-07	66.0000	66.0000	66.0000	66.0000	-1.124%	100	-1.515%
2025-11-06	66.7500	66.7500	66.7500	66.7500	-0.373%	100	-2.622%
2025-11-04	67.0000	67.0000	67.0000	67.0000	0.000%	203	-2.985%
2025-10-31	67.0000	67.0000	67.0000	67.0000	0.000%	402	-2.985%
2025-10-13	66.8000	67.0000	66.8000	67.0000	+0.525%	550	-2.985%
2025-10-10	66.6500	66.6500	66.6500	66.6500	-0.892%	475	-2.476%
2025-10-09	67.2500	67.2500	67.2500	67.2500	+1.567%	100	-3.346%
2025-10-08	66.0000	66.2125	66.0000	66.2125	+0.491%	500	-1.831%
2025-10-07	65.6300	65.8890	65.6300	65.8890	-1.511%	464	-1.349%
2025-10-02	65.8860	66.9000	65.8860	66.9000	+1.951%	1,705	-2.840%
2025-09-29	65.6200	65.6200	65.6200	65.6200	+0.938%	190	-0.945%
2025-09-26	65.0100	65.0100	65.0100	65.0100	+0.015%	201	-0.015%
2025-09-25	65.0000	65.0000	65.0000	65.0000	+1.961%	159	0.000%
2025-09-11	65.0000	65.0000	63.7500	63.7500	-3.012%	505	+1.961%
2025-09-04	65.7300	65.7300	65.7300	65.7300	+1.875%	100	-1.111%
2025-09-02	64.5200	64.5200	64.5200	64.5200	0.000%	100	+0.744%
2025-08-29	64.5200	64.5200	64.5200	64.5200	-1.507%	219	+0.744%
2025-08-21	64.1100	65.5075	64.1100	65.5075	+1.546%	400	-0.775%
2025-08-20	64.5100	64.5100	64.5100	64.5100	+0.561%	900	+0.760%
2025-08-19	64.1500	64.1500	64.1500	64.1500	+0.078%	432	+1.325%
2025-08-18	64.1000	64.1000	64.1000	64.1000	-0.233%	100	+1.404%
2025-08-13	63.4600	64.2500	63.4600	64.2500	-2.652%	706	+1.167%
2025-08-11	66.0000	66.0000	66.0000	66.0000	0.000%	102	-1.515%
2025-08-01	64.0000	66.0000	63.5000	66.0000	+1.149%	447	-1.515%
2025-07-30	65.0000	65.5000	65.0000	65.2500	+3.032%	956	-0.383%
2025-07-29	68.0000	68.0000	63.3300	63.3300	-7.547%	860	+2.637%
2025-07-23	68.5000	68.5000	68.5000	68.5000	-0.163%	720	-5.109%
2025-07-22	68.6120	68.6120	68.6120	68.6120	+8.050%	100	-5.264%
2025-07-21	64.0000	64.6600	63.5000	63.5000	+1.195%	1,116	+2.362%
2025-07-15	62.7500	62.7500	62.7500	62.7500	-3.462%	101	+3.586%
2025-07-14	65.0000	65.0000	65.0000	65.0000	+2.443%	155	0.000%
2025-07-09	63.4500	63.4500	63.4500	63.4500	-2.422%	200	+2.443%
2025-07-07	65.0250	65.0250	65.0250	65.0250	-0.877%	169	-0.038%
2025-06-27	63.4500	65.6000	63.4500	65.6000	+3.478%	500	-0.915%
2025-06-17	63.3950	63.3950	63.3950	63.3950	+0.309%	100	+2.532%
2025-06-13	63.2000	63.2000	63.2000	63.2000	+0.079%	100	+2.848%
2025-06-11	64.2500	64.2500	63.1500	63.1500	-1.712%	1,000	+2.930%
2025-06-09	64.2500	64.2500	64.2500	64.2500	+1.333%	100	+1.167%
2025-06-05	63.4050	63.4050	63.4050	63.4050	-1.469%	105	+2.516%
2025-06-04	64.2500	64.3500	64.2500	64.3500	+2.452%	200	+1.010%
2025-06-02	62.5500	62.8100	62.5500	62.8100	-0.302%	206	+3.487%
2025-05-28	63.0000	63.0000	62.8650	63.0000	0.000%	1,623	+3.175%
2025-05-23	63.5000	63.5000	63.0000	63.0000	-0.490%	200	+3.175%
2025-05-20	63.0600	63.3100	63.0600	63.3100	-1.155%	200	+2.669%
2025-05-14	64.0500	64.0500	64.0500	64.0500	-1.944%	100	+1.483%
2025-05-09	65.3200	65.3200	65.3200	65.3200	-0.176%	200	-0.490%
2025-05-02	65.4350	65.4350	65.4350	65.4350	+3.405%	226	-0.665%
2025-05-01	63.2800	63.2800	63.2800	63.2800	-1.967%	246	+2.718%
2025-04-29	64.5500	64.5500	64.5500	64.5500	+2.460%	100	+0.697%
2025-04-22	63.3000	63.5040	63.0000	63.0000	-4.473%	1,731	+3.175%
2025-04-21	65.9500	65.9500	65.9500	65.9500	+3.047%	182	-1.440%
2025-04-16	64.5000	64.5000	63.7200	64.0000	-2.662%	1,025	+1.563%
2025-04-09	66.9500	66.9500	65.7500	65.7500	-0.379%	200	-1.141%
2025-04-08	66.0000	66.0000	66.0000	66.0000	0.000%	229	-1.515%
2025-03-28	66.0000	66.0000	66.0000	66.0000	0.000%	100	-1.515%
2025-03-18	66.2500	66.2500	66.0000	66.0000	-3.930%	200	-1.515%
2025-03-12	68.7000	68.7000	68.7000	68.7000	+1.778%	262	-5.386%
2025-03-11	67.5000	67.5000	67.5000	67.5000	+2.273%	500	-3.704%
2025-03-04	66.0000	66.0000	66.0000	66.0000	0.000%	100	-1.515%
2025-03-03	66.0000	66.0000	66.0000	66.0000	0.000%	100	-1.515%
2025-02-28	66.0000	66.0000	66.0000	66.0000	+0.495%	200	-1.515%
2025-02-25	65.6750	65.6750	65.6750	65.6750	+0.267%	166	-1.028%
2025-02-24	65.4000	65.5000	65.4000	65.5000	0.000%	482	-0.763%
2025-02-21	65.5000	65.5000	65.5000	65.5000	+0.769%	133	-0.763%
2025-02-20	65.0000	65.0000	65.0000	65.0000	+1.010%	278	0.000%
2025-02-19	64.3500	64.3500	64.3500	64.3500	-0.233%	100	+1.010%
2025-02-11	64.8000	64.8000	64.5000	64.5000	-1.527%	550	+0.775%
2025-02-10	65.0000	65.5000	65.0000	65.5000	+1.080%	240	-0.763%
2025-02-07	64.8500	64.8500	64.8000	64.8000	-0.308%	275	+0.309%
2025-02-06	65.5000	65.5000	64.0000	65.0000	-0.517%	1,070	0.000%
2025-02-05	65.3250	65.3375	65.3250	65.3375	+0.519%	305	-0.517%
2025-02-03	64.5000	65.0000	64.0000	65.0000	-0.763%	486	0.000%
2025-01-30	65.5000	65.5000	65.5000	65.5000	+0.769%	883	-0.763%
2025-01-28	65.7500	65.7500	65.0000	65.0000	+0.682%	312	0.000%
2025-01-23	64.5600	64.5600	64.5600	64.5600	-6.435%	100	+0.682%
2025-01-17	69.0000	69.0000	69.0000	69.0000	0.000%	200	-5.797%
2025-01-16	67.0000	74.7500	67.0000	69.0000	+4.545%	864	-5.797%
2025-01-06	66.0000	66.0000	66.0000	66.0000	+1.852%	128	-1.515%
2025-01-02	64.8000	64.8000	64.8000	64.8000	-1.669%	155	+0.309%
2024-12-26	65.9000	65.9000	65.9000	65.9000	-0.015%	150	-1.366%
2024-12-23	65.9100	65.9100	65.9100	65.9100	0.000%	120	-1.381%
2024-12-19	65.9100	65.9100	65.9100	65.9100	+0.015%	400	-1.381%
2024-12-11	65.9000	65.9000	65.9000	65.9000	-1.656%	100	-1.366%
2024-12-06	67.0100	67.0100	67.0100	67.0100	-1.309%	208	-3.000%
2024-12-03	67.1945	68.3170	67.1945	67.8985	+3.013%	1,292	-4.269%
2024-11-25	65.9125	65.9125	65.9125	65.9125	-1.255%	201	-1.384%
2024-11-22	66.7500	66.8800	65.3000	66.7500	0.000%	1,195	-2.622%
2024-11-21	66.7500	66.7500	66.7500	66.7500	+2.221%	200	-2.622%
2024-11-20	65.3000	65.3000	65.3000	65.3000	-2.392%	100	-0.459%
2024-11-19	66.9000	66.9000	66.9000	66.9000	+2.450%	150	-2.840%
2024-11-18	65.2200	65.3000	65.2200	65.3000	+0.307%	1,160	-0.459%
2024-11-13	66.1500	66.1500	65.1000	65.1000	-2.144%	420	-0.154%
2024-11-07	66.8100	66.8100	66.5265	66.5265	+0.798%	350	-2.295%
2024-11-06	67.0000	67.0000	66.0000	66.0000	-1.493%	350	-1.515%
2024-11-05	67.0000	67.0000	67.0000	67.0000	0.000%	190	-2.985%
2024-10-31	67.0000	67.0000	67.0000	67.0000	-0.741%	265	-2.985%
2024-10-30	67.2500	67.5000	67.2500	67.5000	-5.989%	250	-3.704%
2024-10-25	71.8000	71.8000	71.8000	71.8000	0.000%	100	-9.471%
2024-10-23	71.8000	71.8000	71.8000	71.8000	-0.347%	200	-9.471%
2024-10-22	72.0000	72.0500	72.0000	72.0500	-1.625%	410	-9.785%
2024-10-10	73.2400	73.2400	73.2400	73.2400	0.000%	100	-11.251%
2024-10-09	73.2400	73.2400	73.2400	73.2400	0.000%	150	-11.251%
2024-10-08	73.2400	73.2400	73.2400	73.2400	+1.251%	304	-11.251%
2024-10-07	72.3348	72.3348	72.3348	72.3348	-1.141%	100	-10.140%
2024-10-04	73.0100	73.1700	73.0000	73.1700	+3.318%	1,862	-11.166%
2024-09-30	70.8200	70.8200	70.8200	70.8200	-0.254%	350	-8.218%
2024-09-18	71.2500	71.2500	71.0000	71.0000	+0.852%	220	-8.451%
2024-09-13	70.4000	70.4000	70.4000	70.4000	+2.774%	100	-7.670%
2024-09-12	68.5000	68.5000	68.5000	68.5000	+1.481%	135	-5.109%
2024-08-28	67.5000	67.5000	67.5000	67.5000	-0.015%	237	-3.704%
2024-08-27	67.5000	67.5100	67.5000	67.5100	+0.015%	300	-3.718%
2024-08-26	66.9500	67.5000	66.9500	67.5000	+0.746%	413	-3.704%
2024-08-22	67.0000	67.0000	67.0000	67.0000	+3.077%	225	-2.985%
2024-08-20	65.0000	65.0000	65.0000	65.0000	+2.686%	100	0.000%
2024-08-16	65.0200	65.0200	63.3000	63.3000	-6.222%	230	+2.686%
2024-08-13	67.5000	67.5000	67.5000	67.5000	+3.846%	200	-3.704%
2024-08-12	65.0000	65.0000	65.0000	65.0000	+1.563%	105	0.000%
2024-08-08	63.7500	64.0000	63.7500	64.0000	0.000%	234	+1.563%
2024-08-07	64.0000	64.0000	64.0000	64.0000	0.000%	100	+1.563%
2024-08-06	64.0000	64.0000	63.9800	64.0000	0.000%	705	+1.563%
2024-08-05	64.0000	64.0000	64.0000	64.0000	-0.775%	225	+1.563%
2024-08-02	64.5000	64.5000	64.5000	64.5000	0.000%	101	+0.775%
2024-08-01	64.0000	64.5000	64.0000	64.5000	-0.769%	258	+0.775%
2024-07-31	65.0000	65.0000	65.0000	65.0000	0.000%	656	0.000%
2024-07-30	65.0000	65.0000	65.0000	65.0000	-0.383%	715	0.000%
2024-07-23	65.2500	65.2500	65.2500	65.2500	-2.539%	100	-0.383%
2024-07-12	65.0000	66.9500	65.0000	66.9500	0.000%	359	-2.913%
2024-07-09	66.9500	66.9500	66.9500	66.9500	+3.798%	595	-2.913%
2024-07-02	64.2500	64.5000	64.2500	64.5000	+0.624%	665	+0.775%
2024-06-27	64.1000	64.1000	64.1000	64.1000	+0.156%	220	+1.404%
2024-06-25	63.9500	64.0000	63.9500	64.0000	-0.078%	310	+1.563%
2024-06-24	64.0500	64.0500	64.0500	64.0500	-0.311%	201	+1.483%
2024-06-21	64.2500	64.2500	64.2500	64.2500	+1.181%	102	+1.167%
2024-06-14	63.5000	63.5000	63.5000	63.5000	-1.550%	160	+2.362%
2024-06-13	64.5000	64.5000	64.5000	64.5000	+0.389%	430	+0.775%
2024-06-11	64.2500	64.2500	64.2500	64.2500	-0.388%	200	+1.167%
2024-06-10	64.5000	64.5000	64.5000	64.5000	-2.421%	121	+0.775%
2024-06-06	66.1000	66.1000	66.1000	66.1000	+0.152%	321	-1.664%
2024-06-05	66.0000	66.0000	66.0000	66.0000	+0.917%	200	-1.515%
2024-06-04	65.4000	65.4000	65.4000	65.4000	+0.615%	202	-0.612%
2024-05-31	64.5000	65.0000	64.5000	65.0000	+0.386%	200	0.000%
2024-05-17	64.7500	64.7500	64.7500	64.7500	+0.388%	101	+0.386%
2024-05-15	64.5000	64.5000	64.5000	64.5000	-0.769%	150	+0.775%
2024-05-14	65.0000	65.0000	65.0000	65.0000	-0.383%	596	0.000%
2024-05-13	65.2500	65.2500	65.2500	65.2500	+0.385%	464	-0.383%
2024-05-07	64.2500	65.0000	64.1800	65.0000	+1.167%	2,150	0.000%
2024-05-06	64.2500	64.2500	64.2500	64.2500	+0.406%	100	+1.167%
2024-04-26	63.9900	63.9900	63.9900	63.9900	0.000%	100	+1.578%
2024-04-24	63.7500	63.9900	63.1100	63.9900	-0.016%	1,417	+1.578%
2024-04-23	64.0000	64.0000	63.7550	64.0000	0.000%	765	+1.563%
2024-04-17	64.0000	64.0000	64.0000	64.0000	-0.775%	700	+1.563%
2024-04-15	64.5500	64.5500	64.5000	64.5000	-0.559%	245	+0.775%
2024-04-12	64.8625	64.8625	64.8625	64.8625	-4.473%	500	+0.212%
2024-04-10	67.9000	67.9000	67.9000	67.9000	0.000%	100	-4.271%
2024-04-05	67.9000	67.9000	67.9000	67.9000	+2.105%	508	-4.271%
2024-04-01	66.5000	66.5000	66.5000	66.5000	+1.449%	100	-2.256%
2024-03-19	65.5000	65.5500	65.5000	65.5500	+0.229%	700	-0.839%
2024-03-18	65.5000	65.5000	65.0000	65.4000	-1.654%	452	-0.612%
2024-03-01	66.5000	66.5000	66.5000	66.5000	+0.758%	220	-2.256%
2024-02-26	66.0000	66.0000	66.0000	66.0000	0.000%	113	-1.515%
2024-02-23	66.0000	66.0000	66.0000	66.0000	+1.460%	521	-1.515%
2024-02-22	65.5500	65.5500	65.0500	65.0500	-0.763%	300	-0.077%
2024-02-21	65.6940	65.6940	65.5500	65.5500	-0.152%	366	-0.839%
2024-02-20	65.6500	65.6500	65.6500	65.6500	-0.831%	250	-0.990%
2024-02-15	66.0000	66.2000	66.0000	66.2000	+0.318%	800	-1.813%
2024-02-12	65.5500	65.9900	65.5500	65.9900	+0.748%	975	-1.500%
2024-02-09	65.5000	65.5000	65.5000	65.5000	0.000%	235	-0.763%
2024-02-08	64.8000	65.5000	64.8000	65.5000	-0.076%	476	-0.763%
2024-02-07	65.5500	65.5500	65.5500	65.5500	-0.076%	110	-0.839%
2024-02-06	65.6000	65.6000	65.6000	65.6000	+0.536%	100	-0.915%
2024-02-02	65.2500	65.2500	65.2500	65.2500	-1.181%	101	-0.383%
2024-01-31	66.0000	66.1200	66.0000	66.0300	+0.809%	940	-1.560%
2024-01-30	65.4394	65.5000	65.3000	65.5000	+0.460%	463	-0.763%
2024-01-26	64.9800	65.2000	64.9800	65.2000	+3.377%	225	-0.307%
2024-01-25	64.0000	64.8500	63.0700	63.0700	-2.595%	480	+3.060%
2024-01-24	64.7500	64.7500	64.7500	64.7500	+1.172%	385	+0.386%
2024-01-22	64.2500	64.2500	64.0000	64.0000	-0.929%	225	+1.563%
2024-01-19	64.5000	64.6000	64.3500	64.6000	-0.232%	435	+0.619%
2024-01-16	64.7500	64.7500	64.7500	64.7500	+0.388%	463	+0.386%
2024-01-11	64.5000	64.5000	64.5000	64.5000	-2.457%	153	+0.775%
2024-01-10	65.8000	66.1250	65.8000	66.1250	+0.189%	323	-1.701%
2024-01-09	65.2500	66.2000	65.0000	66.0000	+0.380%	1,050	-1.515%
2024-01-08	66.0000	66.0000	65.7500	65.7500	-0.379%	390	-1.141%
2024-01-05	65.0000	66.0000	64.9500	66.0000	+1.538%	424	-1.515%
2023-12-29	65.2000	65.2000	65.0000	65.0000	0.000%	264	0.000%
2023-12-28	65.0000	65.0000	65.0000	65.0000	+2.767%	135	0.000%
2023-12-26	63.2500	63.2500	63.2500	63.2500	0.000%	100	+2.767%
2023-12-22	63.2500	63.2500	63.2500	63.2500	+0.238%	171	+2.767%
2023-12-19	63.1000	63.1000	63.1000	63.1000	-1.406%	113	+3.011%
2023-12-14	64.0000	64.0000	64.0000	64.0000	0.000%	150	+1.563%
2023-12-12	64.0000	64.0000	64.0000	64.0000	0.000%	351	+1.563%
2023-12-11	64.0000	64.0000	64.0000	64.0000	0.000%	300	+1.563%
2023-12-08	64.0000	64.0000	63.5000	64.0000	-1.538%	605	+1.563%
2023-12-06	63.0000	65.0000	63.0000	65.0000	+3.175%	350	0.000%
2023-12-04	63.0000	63.0000	63.0000	63.0000	+3.279%	300	+3.175%
2023-10-26	61.2000	61.2000	61.0000	61.0000	+0.826%	500	+6.557%
2023-10-16	62.0000	62.0000	60.5000	60.5000	-5.469%	223	+7.438%
2023-10-05	66.2500	66.2500	61.0700	64.0000	-3.759%	300	+1.563%
2023-10-02	66.5000	66.5000	66.5000	66.5000	-0.746%	439	-2.256%
2023-09-26	67.0000	67.0000	67.0000	67.0000	+0.752%	131	-2.985%
2023-09-19	68.0000	68.0000	66.5000	66.5000	-0.894%	447	-2.256%
2023-09-18	68.0000	68.0000	67.1000	67.1000	-1.324%	550	-3.130%
2023-09-14	68.0000	68.0000	68.0000	68.0000	+1.493%	100	-4.412%
2023-09-13	67.0000	67.0000	67.0000	67.0000	-1.471%	200	-2.985%
2023-09-12	68.3300	68.3300	68.0000	68.0000	-1.449%	330	-4.412%
2023-09-08	69.0000	69.0000	69.0000	69.0000	0.000%	150	-5.797%
2023-09-06	70.0000	70.0000	69.0000	69.0000	-1.429%	300	-5.797%
2023-09-05	70.0000	70.0000	70.0000	70.0000	+2.444%	100	-7.143%
2023-08-30	68.7500	68.7500	68.3300	68.3300	-3.761%	200	-4.873%
2023-08-28	71.0000	71.0000	71.0000	71.0000	-4.054%	165	-8.451%
2023-08-11	74.0000	74.0000	74.0000	74.0000	+4.225%	200	-12.162%
2023-08-07	71.0000	71.0000	71.0000	71.0000	-0.699%	100	-8.451%
2023-07-24	71.5000	71.5000	71.5000	71.5000	-4.667%	100	-9.091%
2023-06-14	74.0000	75.0000	74.0000	75.0000	+1.351%	344	-13.333%
2023-06-12	73.2265	74.0000	73.0900	74.0000	+1.245%	670	-12.162%
2023-06-09	73.0900	73.0900	73.0900	73.0900	-1.562%	222	-11.069%
2023-05-09	74.2500	74.2500	74.2500	74.2500	-0.336%	102	-12.458%
2023-05-01	73.0000	74.5000	73.0000	74.5000	+0.676%	701	-12.752%
2023-03-28	74.0000	74.0000	74.0000	74.0000	-3.896%	150	-12.162%
2023-03-27	77.0000	77.0000	77.0000	77.0000	+1.316%	200	-15.584%
2023-03-24	76.0000	76.0000	76.0000	76.0000	+0.662%	214	-14.474%
2023-03-22	74.0000	75.5000	74.0000	75.5000	+4.788%	227	-13.907%
2023-03-20	72.0000	72.0500	72.0000	72.0500	+0.069%	400	-9.785%
2023-03-17	72.0000	72.0000	72.0000	72.0000	-6.372%	100	-9.722%
2023-03-13	73.0000	76.9000	73.0000	76.9000	+1.854%	620	-15.475%
2023-02-24	74.0000	75.5000	74.0000	75.5000	-0.658%	1,885	-13.907%
2023-02-22	74.0000	76.0000	74.0000	76.0000	+1.333%	3,064	-14.474%
2023-01-09	75.0000	75.0000	75.0000	75.0000	0.000%	175	-13.333%
2022-11-29	75.0000	75.0000	75.0000	75.0000	-2.344%	100	-13.333%
2022-11-14	75.0500	76.8000	75.0500	76.8000	-0.260%	603	-15.365%
2022-11-07	77.0000	77.0000	77.0000	77.0000	-5.172%	100	-15.584%
2022-10-31	81.2000	81.2000	81.2000	81.2000	-1.217%	100	-19.951%
2022-10-21	82.2000	82.2000	82.2000	82.2000	-0.061%	176	-20.925%
2022-10-07	82.2500	82.2500	82.2500	82.2500	+0.183%	100	-20.973%
2022-10-05	82.1000	82.1000	82.1000	82.1000	+1.233%	225	-20.828%
2022-10-04	81.1000	81.1000	81.1000	81.1000	+0.123%	325	-19.852%
2022-09-22	81.0000	81.0000	81.0000	81.0000	0.000%	200	-19.753%
2022-09-21	81.0000	81.0000	81.0000	81.0000	0.000%	167	-19.753%
2022-08-16	80.0000	81.0000	80.0000	81.0000	+2.532%	201	-19.753%
2022-08-12	78.0000	79.0000	78.0000	79.0000	-2.469%	450	-17.722%
2022-08-10	81.0000	81.0000	81.0000	81.0000	+1.250%	400	-19.753%
2022-08-09	80.0000	80.0000	80.0000	80.0000	+3.896%	400	-18.750%
2022-07-27	77.0000	77.0000	77.0000	77.0000	0.000%	100	-15.584%
2022-07-26	77.0000	77.0000	77.0000	77.0000	-7.229%	100	-15.584%
2022-07-18	83.0000	83.0000	83.0000	83.0000	+1.220%	257	-21.687%
2022-07-15	82.0000	82.0000	82.0000	82.0000	0.000%	100	-20.732%
2022-07-06	82.0000	82.0000	82.0000	82.0000	+2.500%	100	-20.732%
2022-06-14	78.0000	80.0000	78.0000	80.0000	-3.603%	575	-18.750%
2022-05-13	82.9900	82.9900	82.9900	82.9900	+3.737%	100	-21.677%
2022-05-05	82.0000	82.0000	80.0000	80.0000	-9.091%	400	-18.750%
2022-04-26	88.0000	88.0000	88.0000	88.0000	-2.222%	100	-26.136%
2022-04-14	90.0000	90.0000	90.0000	90.0000	+0.559%	100	-27.778%
2022-04-12	89.5000	89.5000	89.5000	89.5000	-1.670%	238	-27.374%
2022-04-05	91.0200	91.0200	91.0200	91.0200	-1.173%	100	-28.587%
2022-04-04	91.1000	92.1000	91.1000	92.1000	+1.187%	300	-29.425%
2022-04-01	91.0200	91.0200	91.0200	91.0200	-2.129%	100	-28.587%
2022-03-07	93.0000	93.0000	93.0000	93.0000	0.000%	105	-30.108%
2022-02-24	93.0000	93.0000	93.0000	93.0000	-1.064%	251	-30.108%
2022-02-11	94.0000	94.0000	94.0000	94.0000	-1.053%	200	-30.851%
2022-02-08	95.0000	95.0000	95.0000	95.0000	-1.042%	100	-31.579%
2022-02-07	96.7500	96.7500	96.0000	96.0000	0.000%	204	-32.292%

.dark-mode .hjMZBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjMZBT{ color: #333333; background-color: white; border: 2px solid #333333; }AILLPAMEREN ILLINOIS 4 PFDstock OTC Preferred Stock

AILLP
AMEREN ILLINOIS 4 PFD
stock OTC Preferred Stock