Dark

AILLO
AMEREN ILLINOIS CO 4.25PR
stock OTC

Inactive

Sep 28, 2021

98.01USD-1.794%(-1.79)110

Pre-market

0.00USD-100.000%(-99.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	98.0100	98.0100	98.0100	98.0100	-1.794%	110	0.000%
2021-08-20	100.0000	100.0000	99.8000	99.8000	-0.200%	368	-1.794%
2021-08-18	100.0000	100.0000	100.0000	100.0000	-8.248%	100	-1.990%
2021-08-17	108.9900	108.9900	108.9900	108.9900	+10.650%	100	-10.074%
2021-08-04	98.5000	98.5000	98.5000	98.5000	0.000%	100	-0.497%
2021-07-30	98.5000	98.5000	98.5000	98.5000	+0.510%	200	-0.497%
2021-07-29	97.0100	98.0000	97.0100	98.0000	0.000%	442	+0.010%
2021-07-22	97.0000	98.0000	97.0000	98.0000	-0.518%	700	+0.010%
2021-07-14	98.5100	98.5100	98.5100	98.5100	+0.010%	100	-0.508%
2021-05-18	98.2500	98.5000	98.2500	98.5000	-0.545%	200	-0.497%
2021-03-02	99.0400	99.0400	99.0400	99.0400	-0.821%	100	-1.040%
2020-12-09	99.8600	99.8600	99.8600	99.8600	-1.857%	100	-1.853%
2020-11-30	101.7500	101.7500	101.7500	101.7500	-1.928%	100	-3.676%
2020-11-25	103.7500	103.7500	103.7500	103.7500	+3.906%	175	-5.533%
2020-10-26	99.8500	99.8500	99.8500	99.8500	-16.092%	170	-1.843%
2020-10-21	119.0000	119.0000	119.0000	119.0000	+19.767%	180	-17.639%
2020-05-27	99.3600	99.3600	99.3600	99.3600	+0.618%	175	-1.359%
2020-05-26	97.7600	98.7500	97.7600	98.7500	+1.282%	1,644	-0.749%
2020-02-24	96.5000	97.5000	96.5000	97.5000	-2.500%	262	+0.523%
2020-02-19	100.0000	100.0000	100.0000	100.0000	+4.102%	200	-1.990%
2020-02-05	96.0600	96.0600	96.0600	96.0600	-3.940%	100	+2.030%
2019-09-23	100.0000	100.0000	100.0000	100.0000	+4.167%	125	-1.990%
2019-05-07	96.0000	96.0000	96.0000	96.0000	0.000%	100	+2.094%
2019-05-02	96.0000	96.0000	96.0000	96.0000	+1.053%	100	+2.094%
2019-04-25	95.0000	95.0000	95.0000	95.0000	-1.042%	200	+3.168%
2019-04-24	94.0000	96.0000	94.0000	96.0000	+4.918%	433	+2.094%
2019-04-15	91.5000	91.5000	91.5000	91.5000	+0.494%	100	+7.115%
2019-02-08	91.0500	91.0500	91.0500	91.0500	-8.950%	100	+7.644%
2018-11-19	100.0000	100.0000	100.0000	100.0000	0.000%	422	-1.990%
2018-11-08	98.0000	100.0000	97.0000	100.0000	+5.263%	1,044	-1.990%
2018-10-08	94.0000	95.0000	94.0000	95.0000	+0.529%	244	+3.168%
2018-08-17	94.5000	94.5000	94.5000	94.5000	-1.047%	100	+3.714%
2018-08-09	94.2500	95.5000	94.2500	95.5000	-2.302%	300	+2.628%
2018-06-21	97.7500	97.7500	97.7500	97.7500	0.000%	2,826	+0.266%
2018-06-20	97.7500	97.7500	97.7500	97.7500	0.000%	1,090	+0.266%
2018-06-18	97.7500	97.7500	97.7500	97.7500	0.000%	600	+0.266%
2018-06-11	97.7500	97.7500	97.7500	97.7500	0.000%	100	+0.266%
2018-06-08	97.7500	97.7500	97.7500	97.7500	0.000%	100	+0.266%
2018-06-07	98.0000	98.0000	97.7500	97.7500	0.000%	1,700	+0.266%
2018-06-06	97.7500	97.7500	97.7500	97.7500	0.000%	505	+0.266%
2018-06-05	97.7500	97.7500	97.7500	97.7500	0.000%	250	+0.266%
2018-06-01	96.7500	97.7500	96.4000	97.7500	+0.773%	16,742	+0.266%
2018-05-31	97.0000	97.0000	97.0000	97.0000	+1.042%	100	+1.041%
2018-05-30	96.0000	96.0000	96.0000	96.0000	-2.041%	100	+2.094%
2018-05-01	99.0000	99.0000	98.0000	98.0000	+3.158%	200	+0.010%
2018-04-05	95.0000	95.0000	95.0000	95.0000	-5.000%	136	+3.168%
2018-01-24	100.0000	100.0000	100.0000	100.0000	0.000%	100	-1.990%
2018-01-23	99.0000	100.0000	99.0000	100.0000	+2.041%	500	-1.990%
2018-01-10	97.0000	98.0000	97.0000	98.0000	+1.031%	268	+0.010%
2017-11-27	95.5000	97.0000	95.5000	97.0000	+5.149%	600	+1.041%
2017-10-19	92.2500	92.2500	92.2500	92.2500	-4.404%	134	+6.244%
2017-10-17	96.5000	96.5000	96.5000	96.5000	+0.521%	100	+1.565%
2017-10-03	96.0000	96.0000	96.0000	96.0000	-0.260%	100	+2.094%
2017-07-11	95.0000	96.2500	95.0000	96.2500	+0.522%	900	+1.829%
2017-06-19	95.7500	95.7500	95.7500	95.7500	+0.789%	100	+2.360%
2017-06-16	95.0000	95.0000	95.0000	95.0000	-1.299%	100	+3.168%
2017-06-08	95.5000	96.2500	95.5000	96.2500	+0.260%	15,602	+1.829%
2017-05-19	96.0000	96.0000	96.0000	96.0000	+1.857%	301	+2.094%
2017-05-16	94.2500	94.2500	94.2500	94.2500	-0.789%	201	+3.989%
2017-05-15	94.0000	95.0000	90.0000	95.0000	0.000%	500	+3.168%
2017-04-20	94.0000	95.0000	94.0000	95.0000	+0.903%	200	+3.168%
2017-01-30	93.0000	94.1500	93.0000	94.1500	-1.414%	200	+4.100%
2016-11-28	95.3000	95.5000	95.3000	95.5000	+0.105%	200	+2.628%
2016-11-25	95.0000	95.4000	95.0000	95.4000	+0.421%	200	+2.736%
2016-11-23	94.9900	95.0000	94.0000	95.0000	0.000%	300	+3.168%
2016-11-22	95.0000	95.0000	95.0000	95.0000	-1.042%	500	+3.168%
2016-11-17	95.0000	96.0000	95.0000	96.0000	+2.128%	500	+2.094%
2016-11-14	95.2500	95.2500	94.0000	94.0000	-1.312%	500	+4.266%
2016-10-24	95.2500	95.2500	95.2500	95.2500	-1.804%	100	+2.898%
2016-09-19	96.0000	97.0000	96.0000	97.0000	-2.020%	200	+1.041%
2016-08-23	98.0000	99.0000	96.0000	99.0000	0.000%	3,700	-1.000%
2016-08-22	98.0000	99.0000	98.0000	99.0000	+4.430%	400	-1.000%
2016-05-19	94.8000	94.8000	94.8000	94.8000	-0.211%	100	+3.386%
2016-05-17	95.0000	95.0000	95.0000	95.0000	+1.064%	300	+3.168%
2016-05-16	94.0000	94.0000	94.0000	94.0000	0.000%	400	+4.266%
2016-05-09	93.0000	94.0000	93.0000	94.0000	+1.622%	2,400	+4.266%
2016-05-06	92.5000	92.5000	92.5000	92.5000	+1.093%	300	+5.957%
2016-05-05	91.5000	91.5000	91.5000	91.5000	-0.543%	116	+7.115%
2016-05-03	92.0000	92.0000	92.0000	92.0000	-0.809%	100	+6.533%
2016-03-31	91.7500	92.7500	91.7500	92.7500	+2.452%	2,400	+5.671%
2016-02-24	90.5300	90.5300	90.5300	90.5300	+2.006%	100	+8.262%
2016-02-01	88.7500	88.7500	88.7500	88.7500	-3.533%	300	+10.434%
2016-01-05	92.0000	92.0000	92.0000	92.0000	+1.099%	100	+6.533%
2016-01-04	91.0000	91.0000	91.0000	91.0000	+1.111%	100	+7.703%
2015-12-31	90.0000	90.0000	90.0000	90.0000	+2.273%	200	+8.900%
2015-12-30	88.0100	88.0100	88.0000	88.0000	-2.222%	400	+11.375%
2015-12-29	90.0000	90.0000	90.0000	90.0000	-1.099%	400	+8.900%
2015-12-09	91.0000	91.0000	91.0000	91.0000	0.000%	100	+7.703%
2015-11-18	90.0000	91.0000	88.0000	91.0000	+0.831%	500	+7.703%
2015-09-16	90.2500	90.2500	90.2500	90.2500	+0.669%	100	+8.598%
2015-09-14	89.6500	89.6500	89.6500	89.6500	0.000%	100	+9.325%
2015-08-25	89.6500	89.6500	89.6500	89.6500	-2.022%	100	+9.325%
2015-08-11	90.0000	91.5000	90.0000	91.5000	+2.809%	2,190	+7.115%
2015-08-10	93.5000	93.5000	89.0000	89.0000	+2.299%	9,700	+10.124%
2015-08-04	87.0000	87.0000	87.0000	87.0000	-6.952%	10,300	+12.655%
2015-07-31	93.5000	93.5000	93.5000	93.5000	0.000%	732	+4.824%
2015-07-16	93.5000	93.5000	93.5000	93.5000	+0.538%	100	+4.824%
2015-07-14	93.0000	93.0000	93.0000	93.0000	-6.991%	100	+5.387%
2015-06-09	99.9900	99.9900	99.9900	99.9900	-0.010%	100	-1.980%
2015-06-08	100.0000	100.0000	100.0000	100.0000	+6.383%	100	-1.990%
2015-05-29	94.0000	94.0000	94.0000	94.0000	+4.444%	100	+4.266%
2015-03-24	88.0000	90.0000	88.0000	90.0000	+2.273%	741	+8.900%
2015-03-13	88.0000	88.0000	88.0000	88.0000	0.000%	100	+11.375%
2014-10-28	88.0000	88.0000	88.0000	88.0000	+1.149%	100	+11.375%
2014-10-22	87.0000	87.0000	87.0000	87.0000	-1.850%	100	+12.655%
2014-10-07	87.9900	88.6400	87.8900	88.6400	+2.474%	600	+10.571%
2014-04-29	85.0000	86.5000	85.0000	86.5000	+5.488%	525	+13.306%
2014-03-20	82.0000	82.0000	82.0000	82.0000	-2.381%	200	+19.524%
2014-02-21	81.2500	84.2500	81.2500	84.0000	-1.466%	916	+16.679%
2013-10-22	85.2500	85.2500	85.2500	85.2500	-6.575%	175	+14.968%
2013-06-20	90.0000	91.2500	90.0000	91.2500	-1.882%	220	+7.408%
2013-05-03	93.0000	93.0000	93.0000	93.0000	+4.202%	500	+5.387%
2013-05-02	89.2500	89.2500	89.2500	89.2500	-4.800%	500	+9.815%
2013-04-17	93.0000	93.7500	93.0000	93.7500	+6.413%	600	+4.544%
2013-04-16	88.1000	88.1000	88.1000	88.1000	-5.269%	300	+11.249%
2013-02-20	93.0000	93.0000	93.0000	93.0000	+1.087%	300	+5.387%
2013-02-19	92.0000	92.0000	92.0000	92.0000	+5.747%	300	+6.533%
2013-02-13	87.0000	87.0000	87.0000	87.0000	-7.937%	300	+12.655%
2013-01-04	93.0000	94.5000	93.0000	94.5000	+2.439%	15,202	+3.714%
2012-12-24	91.5000	92.2500	91.5000	92.2500	-0.806%	1,000	+6.244%
2012-11-30	91.0000	93.0000	91.0000	93.0000	+1.087%	1,200	+5.387%
2012-11-02	92.0000	92.0000	92.0000	92.0000	+1.099%	300	+6.533%
2012-10-31	89.0100	91.0000	89.0100	91.0000	-1.887%	600	+7.703%
2012-10-16	92.1000	92.7500	92.1000	92.7500	-0.269%	7,102	+5.671%
2012-09-18	92.0000	93.0000	92.0000	93.0000	+1.087%	6,300	+5.387%
2012-09-11	90.0000	92.0000	90.0000	92.0000	+2.222%	696	+6.533%
2012-08-23	90.0000	90.0000	90.0000	90.0000	+1.124%	100	+8.900%
2012-08-22	86.2000	89.0000	86.2000	89.0000	+4.583%	200	+10.124%
2012-08-09	85.1000	85.1000	85.1000	85.1000	-3.842%	396	+15.170%
2012-08-03	88.5000	88.5000	88.5000	88.5000	+1.724%	100	+10.746%
2012-08-02	87.0000	87.0000	87.0000	87.0000	-5.435%	100	+12.655%
2012-07-30	91.0000	92.0000	91.0000	92.0000	+5.747%	3,000	+6.533%
2012-07-13	87.0000	87.0000	87.0000	87.0000	-4.396%	100	+12.655%
2012-07-05	89.2500	91.0000	89.2500	91.0000	-1.087%	3,310	+7.703%
2012-07-03	90.0000	92.0000	90.0000	92.0000	+3.371%	8,000	+6.533%
2012-06-12	87.5000	89.0000	87.5000	89.0000	0.000%	11,310	+10.124%
2012-05-24	87.0000	89.0000	87.0000	89.0000	+4.399%	641	+10.124%
2012-05-23	85.2500	85.2500	85.2500	85.2500	0.000%	210	+14.968%
2012-05-21	85.2500	85.2500	85.2500	85.2500	-2.011%	150	+14.968%
2012-05-04	87.0000	87.0000	87.0000	87.0000	+1.163%	500	+12.655%
2012-05-01	85.0000	86.0000	85.0000	86.0000	-0.555%	1,000	+13.965%
2012-04-04	84.9000	86.4800	84.9000	86.4800	-0.598%	2,000	+13.333%
2012-02-28	85.5000	87.0000	85.5000	87.0000	+3.264%	9,310	+12.655%
2012-01-05	83.1000	84.2500	82.5000	84.2500	-0.882%	9,510	+16.332%
2012-01-04	93.0000	93.0000	85.0000	85.0000	+4.294%	400	+15.306%
2011-12-29	79.5000	81.5000	79.5000	81.5000	-0.912%	2,450	+20.258%
2011-12-21	80.7500	82.2500	80.7500	82.2500	+5.449%	6,860	+19.161%
2011-11-08	78.0000	78.0000	78.0000	78.0000	0.000%	300	+25.654%
2011-10-19	76.0000	78.0000	76.0000	78.0000	+5.405%	2,450	+25.654%
2011-10-18	74.0000	74.0000	74.0000	74.0000	-8.075%	263	+32.446%
2011-10-04	78.5000	80.5000	78.5000	80.5000	+8.418%	6,860	+21.752%
2011-08-02	74.2500	74.2500	74.2500	74.2500	+6.071%	384	+32.000%
2011-07-05	70.0000	70.0000	70.0000	70.0000	-9.091%	100	+40.014%
2011-06-23	75.5000	77.0000	75.5000	77.0000	+10.000%	6,910	+27.286%
2011-06-01	70.0000	70.0000	70.0000	70.0000	-4.110%	100	+40.014%
2011-05-05	73.0000	74.0000	73.0000	73.0000	+1.389%	280	+34.260%
2011-05-03	72.0000	72.0000	72.0000	72.0000	+1.408%	180	+36.125%
2011-04-14	71.0000	71.0000	71.0000	71.0000	-5.960%	167	+38.042%
2011-04-04	74.6000	75.5000	74.6000	75.5000	+11.029%	2,450	+29.815%
2011-03-31	68.0000	68.0000	68.0000	68.0000	-2.158%	100	+44.132%
2011-02-25	69.5000	69.5000	69.5000	69.5000	+1.460%	100	+41.022%
2011-02-03	68.5000	68.5000	68.5000	68.5000	-3.521%	100	+43.080%
2010-12-23	71.0000	72.5000	71.0000	71.0000	+2.899%	450	+38.042%
2010-12-21	69.0000	69.0000	69.0000	69.0000	-1.429%	225	+42.043%
2010-12-01	70.0000	70.0000	70.0000	70.0000	-2.439%	100	+40.014%
2010-11-29	71.0000	71.7500	71.0000	71.7500	0.000%	400	+36.599%
2010-11-24	71.7500	71.7500	71.7500	71.7500	+1.773%	200	+36.599%
2010-11-23	70.5000	70.5000	70.5000	70.5000	0.000%	200	+39.021%

.dark-mode .dSs6cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSs6cl{ color: #333333; background-color: white; border: 2px solid #333333; }AILLOAMEREN ILLINOIS CO 4.25PRstock OTC

AILLO
AMEREN ILLINOIS CO 4.25PR
stock OTC