Dark

AILLN
AMEREN ILLINOIS CO 4.90PR
stock OTC

Inactive

Jul 28, 2022

99.95USD-0.050%(-0.05)100

Pre-market

0.00USD-100.000%(-100.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	99.9500	99.9500	99.9500	99.9500	-0.050%	100	0.000%
2022-07-21	100.0000	100.0000	100.0000	100.0000	+1.781%	300	-0.050%
2022-07-20	98.2500	98.2500	98.2500	98.2500	-1.750%	300	+1.730%
2022-07-08	100.0000	100.0000	100.0000	100.0000	-1.429%	282	-0.050%
2022-06-27	97.9000	101.6500	97.9000	101.4500	+5.677%	1,200	-1.479%
2022-06-16	96.0000	96.0000	96.0000	96.0000	-2.932%	275	+4.115%
2022-06-14	94.7500	98.9000	94.7500	98.9000	+6.631%	692	+1.062%
2022-06-03	92.7500	92.7500	92.7500	92.7500	-0.011%	925	+7.763%
2022-06-01	92.7600	92.7600	92.7600	92.7600	-3.123%	160	+7.751%
2022-05-31	95.7500	95.7500	95.7500	95.7500	0.000%	142	+4.386%
2022-05-20	95.7500	95.7500	95.7500	95.7500	+1.269%	155	+4.386%
2022-05-18	94.5500	94.5500	94.5500	94.5500	-4.495%	125	+5.711%
2022-05-16	99.0000	99.0000	99.0000	99.0000	+2.072%	100	+0.960%
2022-05-10	94.1600	96.9900	94.0000	96.9900	-2.030%	425	+3.052%
2022-04-26	98.8000	99.0350	98.8000	99.0000	+1.020%	450	+0.960%
2022-04-19	98.0000	98.0000	98.0000	98.0000	+1.021%	200	+1.990%
2022-04-18	97.0100	97.0100	97.0100	97.0100	-3.950%	300	+3.031%
2022-04-08	99.9000	101.0000	99.9000	101.0000	+0.919%	1,110	-1.040%
2022-04-05	100.0800	100.0800	100.0800	100.0800	+0.010%	179	-0.130%
2022-03-22	100.0700	100.0700	100.0700	100.0700	-1.282%	100	-0.120%
2022-02-11	100.7000	101.3700	100.7000	101.3700	+0.109%	400	-1.401%
2022-02-10	101.2600	101.2600	101.2600	101.2600	0.000%	186	-1.294%
2022-02-07	102.0000	102.0000	101.2600	101.2600	-1.104%	330	-1.294%
2022-02-03	102.4000	102.4000	102.3900	102.3900	-0.833%	250	-2.383%
2022-01-07	103.2500	103.2500	103.2500	103.2500	0.000%	110	-3.196%
2021-12-28	103.2500	103.2500	101.9800	103.2500	-2.548%	400	-3.196%
2021-10-06	105.9500	105.9500	105.9500	105.9500	+2.357%	295	-5.663%
2021-09-28	103.5500	103.5500	103.5100	103.5100	-0.279%	225	-3.439%
2021-09-27	103.8000	103.8000	103.8000	103.8000	+0.679%	132	-3.709%
2021-09-22	104.0000	104.0000	103.1000	103.1000	-0.865%	1,522	-3.055%
2021-09-21	104.0000	104.0000	104.0000	104.0000	-0.716%	200	-3.894%
2021-09-09	104.7500	104.7500	104.7500	104.7500	+1.208%	108	-4.582%
2021-08-31	103.5000	103.5000	103.5000	103.5000	0.000%	100	-3.430%
2021-08-30	103.5000	103.5000	103.5000	103.5000	+2.273%	150	-3.430%
2021-08-04	101.2300	101.2300	101.2000	101.2000	-1.210%	225	-1.235%
2021-07-22	102.4400	102.4400	102.4400	102.4400	+0.431%	370	-2.431%
2021-07-21	102.0000	102.0000	102.0000	102.0000	-2.486%	100	-2.010%
2021-06-16	104.6000	104.6000	104.6000	104.6000	-21.412%	200	-4.446%
2021-05-19	133.1000	133.1000	104.5000	133.1000	+26.702%	200	-24.906%
2021-05-17	105.0500	105.0500	105.0500	105.0500	-0.057%	100	-4.855%
2021-05-12	105.1100	105.1100	105.1100	105.1100	+1.900%	150	-4.909%
2021-04-01	103.1500	103.1500	103.1500	103.1500	+0.615%	100	-3.102%
2021-03-23	102.5200	102.5200	102.5200	102.5200	-0.466%	176	-2.507%
2021-03-22	103.0000	103.0000	103.0000	103.0000	+0.243%	110	-2.961%
2021-03-12	102.7500	102.7500	102.7500	102.7500	+0.244%	100	-2.725%
2021-03-10	100.8900	102.5000	100.8900	102.5000	-1.679%	500	-2.488%
2020-12-31	104.2500	104.2500	104.2500	104.2500	+1.936%	100	-4.125%
2020-12-18	102.2800	102.2800	102.2700	102.2700	-1.663%	200	-2.269%
2020-09-21	104.8500	104.8500	104.0000	104.0000	+1.861%	349	-3.894%
2020-09-17	102.1000	102.1000	102.1000	102.1000	+0.245%	100	-2.106%
2020-06-10	102.0800	102.0800	101.8500	101.8500	-0.924%	600	-1.865%
2020-05-29	102.8000	102.8000	102.8000	102.8000	+0.784%	200	-2.772%
2020-05-28	102.0000	102.0000	102.0000	102.0000	0.000%	200	-2.010%
2020-05-21	101.0000	102.0000	101.0000	102.0000	+0.236%	1,558	-2.010%
2020-05-11	100.7600	101.7600	100.7600	101.7600	+0.752%	300	-1.779%
2020-04-09	99.5000	101.0000	99.5000	101.0000	+2.020%	3,880	-1.040%
2020-04-02	99.0000	99.0000	99.0000	99.0000	-0.802%	200	+0.960%
2020-03-25	100.0000	100.0000	99.8000	99.8000	-0.200%	200	+0.150%
2020-03-24	100.0000	100.0000	100.0000	100.0000	+3.896%	100	-0.050%
2020-03-23	96.2500	96.2500	96.2500	96.2500	-1.786%	100	+3.844%
2020-03-19	95.0000	98.0000	95.0000	98.0000	-3.066%	200	+1.990%
2020-03-16	101.1000	101.1000	101.1000	101.1000	-0.736%	100	-1.137%
2020-03-09	102.0000	102.0000	101.8500	101.8500	-3.000%	205	-1.865%
2020-01-31	105.0000	105.0000	105.0000	105.0000	+0.719%	100	-4.810%
2020-01-23	104.2500	104.2500	104.2500	104.2500	+0.725%	300	-4.125%
2019-11-12	103.5000	103.5000	103.5000	103.5000	+2.475%	200	-3.430%
2019-10-11	102.0000	102.0000	100.0000	101.0000	-3.810%	790	-1.040%
2019-09-24	105.0000	105.0000	105.0000	105.0000	+3.448%	100	-4.810%
2019-06-06	101.0000	101.5000	101.0000	101.5000	-0.490%	646	-1.527%
2019-05-01	102.0000	102.0000	102.0000	102.0000	0.000%	175	-2.010%
2019-04-30	102.0000	102.0000	102.0000	102.0000	+0.493%	695	-2.010%
2019-04-29	101.5000	101.5000	101.5000	101.5000	-0.098%	980	-1.527%
2019-04-11	101.0000	101.6000	101.0000	101.6000	-0.392%	8,200	-1.624%
2019-03-14	101.0000	102.0000	101.0000	102.0000	0.000%	200	-2.010%
2019-03-04	101.0000	102.0000	101.0000	102.0000	+0.443%	500	-2.010%
2018-12-04	101.0000	101.5500	101.0000	101.5500	+0.148%	1,410	-1.576%
2018-11-06	101.0000	101.4000	101.0000	101.4000	-1.073%	5,043	-1.430%
2018-09-04	103.0000	103.0000	102.5000	102.5000	+0.490%	200	-2.488%
2018-08-31	103.0000	103.0000	102.0000	102.0000	+0.493%	200	-2.010%
2018-08-06	101.0000	101.5000	101.0000	101.5000	+0.995%	1,000	-1.527%
2018-08-01	99.5000	100.5000	99.5000	100.5000	-0.985%	665	-0.547%
2018-07-05	102.0000	102.2500	101.5000	101.5000	-0.197%	1,500	-1.527%
2018-07-02	101.7000	101.7000	101.7000	101.7000	+0.993%	500	-1.721%
2018-06-29	100.7000	100.7000	100.7000	100.7000	-1.032%	500	-0.745%
2018-06-08	101.7500	101.7500	101.7500	101.7500	-0.049%	3,450	-1.769%
2018-06-07	100.8000	101.8000	100.8000	101.8000	-0.196%	5,030	-1.817%
2018-05-24	102.0000	102.0000	102.0000	102.0000	+0.990%	100	-2.010%
2018-05-18	101.0000	101.0000	101.0000	101.0000	-0.737%	100	-1.040%
2018-05-09	101.2500	101.7500	101.2500	101.7500	+1.496%	450	-1.769%
2018-04-11	100.2500	101.2500	100.2500	100.2500	-1.232%	200	-0.299%
2018-03-01	101.2500	101.5000	101.0000	101.5000	-0.246%	1,264	-1.527%
2018-02-26	101.0000	101.7500	101.0000	101.7500	+0.345%	400	-1.769%
2018-02-05	100.7500	101.4000	100.7500	101.4000	+0.396%	300	-1.430%
2018-01-09	100.2500	101.0000	100.2500	101.0000	+0.498%	200	-1.040%
2018-01-08	100.0000	100.5000	100.0000	100.5000	+2.499%	13,330	-0.547%
2017-12-05	98.0500	98.0500	98.0500	98.0500	-1.950%	300	+1.938%
2017-11-08	100.0000	100.0000	100.0000	100.0000	0.000%	250	-0.050%
2017-10-18	98.2000	100.0000	98.2000	100.0000	-1.478%	596	-0.050%
2017-09-28	101.5000	101.5000	101.5000	101.5000	+1.247%	200	-1.527%
2017-09-26	98.5500	100.2500	98.5500	100.2500	-0.239%	475	-0.299%
2017-09-12	100.4900	100.4900	100.4900	100.4900	0.000%	100	-0.537%
2017-08-23	100.4900	100.4900	100.4900	100.4900	+1.505%	100	-0.537%
2017-07-26	98.5000	99.0000	98.5000	99.0000	-1.000%	400	+0.960%
2017-07-24	99.0000	100.0000	99.0000	100.0000	0.000%	1,000	-0.050%
2017-06-14	98.5000	100.0000	98.5000	100.0000	0.000%	300	-0.050%
2017-06-06	98.5000	100.0000	98.5000	100.0000	-0.498%	200	-0.050%
2016-11-30	99.5000	100.5000	99.5000	100.5000	-0.495%	400	-0.547%
2016-10-13	99.0000	101.0000	99.0000	101.0000	+3.019%	400	-1.040%
2016-10-10	98.0400	98.0400	98.0400	98.0400	-2.448%	150	+1.948%
2016-09-21	99.5000	100.5000	99.5000	100.5000	-0.985%	266	-0.547%
2016-08-02	101.5000	101.5000	101.5000	101.5000	+0.995%	200	-1.527%
2016-07-27	100.5000	100.5000	100.5000	100.5000	+0.500%	200	-0.547%
2016-07-15	98.2500	100.0000	98.2500	100.0000	-0.498%	400	-0.050%
2016-07-12	100.5000	100.5000	100.5000	100.5000	+0.752%	100	-0.547%
2016-07-11	99.0000	99.7500	98.2500	99.7500	-0.647%	370	+0.201%
2016-06-30	100.4000	100.4000	100.4000	100.4000	+1.108%	200	-0.448%
2016-06-29	99.5000	99.5000	99.3000	99.3000	0.000%	240	+0.655%
2016-06-22	99.3000	99.3000	99.3000	99.3000	-1.194%	225	+0.655%
2016-06-09	100.5000	100.5000	100.5000	100.5000	-0.495%	100	-0.547%
2016-06-07	101.0000	101.0000	101.0000	101.0000	0.000%	200	-1.040%
2016-05-26	101.0000	101.0000	101.0000	101.0000	+1.000%	300	-1.040%
2016-05-24	100.0000	100.0000	100.0000	100.0000	-0.299%	500	-0.050%
2016-05-23	100.3000	100.3000	100.3000	100.3000	-0.693%	100	-0.349%
2016-03-15	100.0000	101.0000	100.0000	101.0000	+1.000%	200	-1.040%
2015-11-25	99.0000	100.0000	99.0000	100.0000	0.000%	200	-0.050%
2015-09-21	99.0000	100.0000	99.0000	100.0000	+1.523%	200	-0.050%
2015-08-17	98.5000	98.5000	98.5000	98.5000	+0.254%	126	+1.472%
2015-08-10	98.2500	98.2500	98.2500	98.2500	+0.255%	500	+1.730%
2015-07-27	97.0000	98.0000	97.0000	98.0000	0.000%	700	+1.990%
2015-07-22	96.5500	98.0000	96.5500	98.0000	0.000%	400	+1.990%
2015-07-21	97.2500	98.0000	97.2500	98.0000	+2.083%	200	+1.990%
2015-07-15	96.0000	96.0000	96.0000	96.0000	-2.041%	250	+4.115%
2015-07-09	97.2500	98.0000	97.2500	98.0000	+0.771%	200	+1.990%
2015-07-07	97.4500	97.4500	97.2500	97.2500	-1.768%	242	+2.776%
2015-07-06	97.7500	99.0000	97.4500	99.0000	+1.279%	1,100	+0.960%
2015-06-30	98.9400	98.9400	97.7500	97.7500	-1.203%	300	+2.251%
2015-06-25	98.9400	98.9400	98.9400	98.9400	0.000%	180	+1.021%
2015-06-17	98.9400	98.9400	98.9400	98.9400	0.000%	100	+1.021%
2015-06-01	99.0000	99.0000	98.9400	98.9400	-0.061%	250	+1.021%
2015-05-29	99.0000	99.0000	99.0000	99.0000	-1.000%	200	+0.960%
2015-05-12	98.8500	100.0000	98.8500	100.0000	+1.163%	548	-0.050%
2015-05-08	98.8500	98.8500	98.8500	98.8500	0.000%	100	+1.113%
2015-05-07	98.8500	98.8500	98.8500	98.8500	-0.091%	200	+1.113%
2015-05-06	98.9400	98.9400	98.9400	98.9400	+1.477%	100	+1.021%
2015-04-22	96.5000	97.5000	96.5000	97.5000	+0.515%	280	+2.513%
2015-02-26	97.0000	97.0000	97.0000	97.0000	-1.553%	300	+3.041%
2015-01-08	98.5300	98.5300	98.5300	98.5300	-0.725%	245	+1.441%
2015-01-02	99.2500	99.2500	99.2500	99.2500	+1.276%	200	+0.705%
2014-12-31	98.0000	98.0000	98.0000	98.0000	+0.513%	200	+1.990%
2014-12-30	97.5000	97.5000	97.5000	97.5000	-0.510%	200	+2.513%
2014-12-10	98.0000	98.0000	98.0000	98.0000	-1.010%	100	+1.990%
2014-12-02	97.0000	99.0000	97.0000	99.0000	+2.062%	650	+0.960%
2014-12-01	97.0000	97.0000	97.0000	97.0000	-2.020%	250	+3.041%
2014-10-23	98.0000	99.0000	98.0000	99.0000	+3.125%	1,400	+0.960%
2014-10-22	94.0000	96.0000	94.0000	96.0000	+1.053%	400	+4.115%
2014-10-06	95.0000	95.0000	95.0000	95.0000	-2.813%	530	+5.211%
2014-09-29	97.7500	97.7500	97.7500	97.7500	+3.989%	100	+2.251%
2014-09-09	94.0000	94.0000	94.0000	94.0000	-3.093%	157	+6.330%
2014-09-02	97.0000	97.0000	97.0000	97.0000	0.000%	100	+3.041%
2014-08-27	96.0000	97.0000	96.0000	97.0000	+1.571%	200	+3.041%
2014-08-26	95.0000	95.5000	95.0000	95.5000	-1.036%	200	+4.660%
2014-08-14	95.5000	96.5000	95.5000	96.5000	+2.649%	200	+3.575%
2014-08-13	94.0100	94.0100	94.0100	94.0100	-2.073%	150	+6.318%
2014-08-05	95.0000	96.0000	95.0000	96.0000	0.000%	200	+4.115%
2014-07-24	96.0000	96.0000	96.0000	96.0000	+1.053%	100	+4.115%
2014-07-23	95.0000	95.0000	95.0000	95.0000	-2.564%	100	+5.211%
2014-06-17	97.5000	97.5000	97.5000	97.5000	0.000%	182	+2.513%
2014-06-16	97.5000	97.5000	97.5000	97.5000	-0.510%	2,150	+2.513%
2014-06-13	97.5000	98.0000	97.5000	98.0000	+4.255%	480	+1.990%
2014-06-12	98.0000	98.0000	94.0000	94.0000	-2.591%	1,550	+6.330%
2014-06-11	96.5000	96.5000	96.5000	96.5000	-1.026%	3,362	+3.575%
2014-06-02	96.0000	97.5000	96.0000	97.5000	+2.632%	1,000	+2.513%
2014-05-30	95.0000	95.0000	95.0000	95.0000	+1.822%	500	+5.211%
2014-05-13	96.2500	96.2500	93.3000	93.3000	-3.065%	600	+7.128%
2014-05-08	96.2500	96.2500	96.2500	96.2500	+1.050%	100	+3.844%
2014-05-07	95.2500	95.2500	95.2500	95.2500	-9.286%	100	+4.934%
2014-04-29	95.0000	105.0000	95.0000	105.0000	+10.526%	200	-4.810%
2014-04-28	99.0000	99.0000	95.0000	95.0000	+3.825%	318	+5.211%
2014-04-24	91.5000	91.5000	91.5000	91.5000	-5.485%	110	+9.235%
2014-03-10	96.8100	96.8100	96.8100	96.8100	+0.321%	100	+3.243%
2014-03-04	96.7500	96.7500	96.5000	96.5000	+0.521%	300	+3.575%
2014-03-03	95.9800	96.0000	95.9800	96.0000	+3.159%	300	+4.115%
2014-02-19	93.0600	93.0600	93.0600	93.0600	-3.565%	158	+7.404%
2014-02-05	96.5000	96.5000	96.5000	96.5000	+0.720%	138	+3.575%
2014-02-04	95.8100	95.8100	95.8100	95.8100	+1.386%	128	+4.321%
2014-01-15	94.5000	94.5000	94.5000	94.5000	+0.532%	100	+5.767%
2014-01-02	93.0000	94.0000	93.0000	94.0000	+1.075%	200	+6.330%
2013-12-30	92.7500	93.0000	92.7500	93.0000	+0.270%	200	+7.473%
2013-12-27	92.7500	92.7500	92.7500	92.7500	+0.815%	100	+7.763%
2013-12-26	91.0000	92.0000	91.0000	92.0000	-0.809%	400	+8.641%
2013-12-17	92.7500	92.7500	92.7500	92.7500	+1.923%	100	+7.763%
2013-12-11	92.3000	92.3000	91.0000	91.0000	-2.151%	786	+9.835%
2013-11-21	93.0000	93.0000	93.0000	93.0000	-2.105%	200	+7.473%
2013-11-05	95.0000	95.0000	95.0000	95.0000	-1.042%	100	+5.211%
2013-10-11	94.7500	96.0000	94.7500	96.0000	+3.448%	844	+4.115%
2013-10-10	92.8000	92.8000	92.8000	92.8000	-3.333%	200	+7.705%
2013-10-02	96.0000	96.0000	96.0000	96.0000	+2.095%	170	+4.115%
2013-09-26	94.0400	94.0400	94.0300	94.0300	-1.021%	393	+6.296%
2013-08-22	95.0000	95.0000	95.0000	95.0000	+1.064%	100	+5.211%
2013-08-21	94.0000	94.0000	94.0000	94.0000	-2.083%	200	+6.330%
2013-08-19	96.0000	96.0000	96.0000	96.0000	0.000%	200	+4.115%
2013-08-15	96.0000	96.0000	96.0000	96.0000	-1.031%	197	+4.115%
2013-08-14	97.0000	97.0000	97.0000	97.0000	-4.902%	199	+3.041%
2013-08-07	98.0000	102.0000	98.0000	102.0000	+4.082%	310	-2.010%
2013-08-01	98.0000	98.0000	98.0000	98.0000	+1.031%	400	+1.990%
2013-07-30	97.0000	97.0000	97.0000	97.0000	-1.020%	510	+3.041%
2013-07-19	98.0000	98.0000	98.0000	98.0000	-3.922%	100	+1.990%
2013-07-11	102.0000	102.0000	102.0000	102.0000	+4.508%	100	-2.010%
2013-06-28	97.6000	97.6000	97.6000	97.6000	0.000%	300	+2.408%
2013-06-27	97.6000	97.6000	97.6000	97.6000	0.000%	1,210	+2.408%
2013-06-26	97.6000	97.6000	97.6000	97.6000	0.000%	920	+2.408%
2013-06-25	96.5000	97.6000	96.5000	97.6000	-5.243%	7,960	+2.408%
2013-06-10	100.0000	103.0000	100.0000	103.0000	+3.000%	200	-2.961%
2013-06-05	100.0000	100.0000	100.0000	100.0000	-0.744%	146	-0.050%
2013-06-03	100.7500	100.7500	100.7500	100.7500	-0.983%	100	-0.794%
2013-05-28	100.5000	101.7500	100.5000	101.7500	+0.444%	4,898	-1.769%
2013-05-20	101.3000	101.9000	101.3000	101.3000	+1.300%	6,000	-1.333%
2013-05-02	100.0000	100.0000	100.0000	100.0000	-4.762%	320	-0.050%
2013-04-25	105.0000	105.0000	105.0000	105.0000	+0.962%	100	-4.810%
2013-04-24	104.0000	104.0000	104.0000	104.0000	+4.000%	100	-3.894%
2013-04-23	100.0000	100.0000	100.0000	100.0000	-6.103%	115	-0.050%
2013-04-18	110.7500	110.7500	106.5000	106.5000	+0.472%	600	-6.150%
2013-04-17	110.7500	110.7500	106.0000	106.0000	+1.923%	900	-5.708%
2013-04-16	108.0000	108.0000	104.0000	104.0000	-4.587%	985	-3.894%
2013-04-12	109.0000	109.0000	109.0000	109.0000	+8.728%	100	-8.303%
2013-03-27	100.0000	100.2500	99.5000	100.2500	+3.180%	4,898	-0.299%
2013-03-20	97.1600	97.1600	97.1600	97.1600	-3.419%	125	+2.872%
2013-03-12	100.6000	100.6000	100.6000	100.6000	0.000%	450	-0.646%
2013-03-11	97.2000	100.6000	97.2000	100.6000	+3.541%	3,750	-0.646%
2013-03-06	97.1600	97.1600	97.1600	97.1600	-3.082%	140	+2.872%
2013-02-26	99.2500	100.2500	99.2500	100.2500	-1.716%	6,000	-0.299%
2013-02-04	102.0000	102.0000	100.5200	102.0000	+3.659%	400	-2.010%
2013-01-25	98.4000	98.4000	98.4000	98.4000	+1.027%	200	+1.575%
2013-01-24	97.3000	97.4000	97.3000	97.4000	-1.117%	400	+2.618%
2013-01-08	97.5000	98.5000	97.5000	98.5000	-0.505%	1,500	+1.472%
2012-12-27	97.0000	99.0000	97.0000	99.0000	+1.538%	400	+0.960%
2012-12-03	97.0000	97.5000	97.0000	97.5000	+0.103%	758	+2.513%
2012-11-21	97.0000	97.4000	97.0000	97.4000	+2.257%	1,500	+2.618%
2012-11-02	95.2500	95.2500	95.2500	95.2500	-2.458%	200	+4.934%
2012-10-12	97.6500	97.6500	97.6500	97.6500	-0.051%	2,834	+2.355%
2012-10-11	96.0000	98.0000	96.0000	97.7000	-0.051%	6,840	+2.303%
2012-10-10	96.2500	97.7500	96.2500	97.7500	+3.879%	20,320	+2.251%
2012-10-04	94.1000	94.1000	94.1000	94.1000	-1.569%	529	+6.217%
2012-08-30	95.6000	95.6000	95.6000	95.6000	-3.434%	150	+4.550%
2012-08-07	97.7500	99.0000	97.7500	99.0000	+1.279%	10,279	+0.960%
2012-08-06	97.7500	97.7500	97.7500	97.7500	0.000%	2,770	+2.251%
2012-08-03	97.7500	97.7500	96.4000	97.7500	+1.400%	7,400	+2.251%
2012-08-02	96.4000	96.4000	96.4000	96.4000	-1.381%	2,648	+3.683%
2012-06-04	95.4900	97.7500	95.4900	97.7500	+2.367%	18,360	+2.251%
2012-05-29	95.4900	95.4900	95.4900	95.4900	-0.531%	245	+4.671%
2012-03-06	95.0000	96.0000	95.0000	96.0000	+2.128%	6,860	+4.115%
2012-03-05	93.5000	94.0000	93.5000	94.0000	+3.285%	400	+6.330%
2012-02-14	91.0100	91.0100	91.0100	91.0100	0.000%	200	+9.823%
2012-02-13	91.0100	91.0100	91.0100	91.0100	-3.181%	125	+9.823%
2012-01-30	92.1000	94.0000	92.1000	94.0000	0.000%	4,000	+6.330%
2012-01-23	92.2500	94.0000	92.2500	94.0000	+1.075%	3,060	+6.330%
2012-01-13	93.0000	93.0000	92.0000	93.0000	+2.198%	590	+7.473%
2012-01-12	92.0000	92.0000	91.0000	91.0000	-1.087%	605	+9.835%
2012-01-11	92.0000	92.0000	92.0000	92.0000	0.000%	400	+8.641%
2012-01-10	90.5000	93.0000	89.7500	92.0000	0.000%	24,219	+8.641%
2011-12-27	91.0000	92.0000	91.0000	92.0000	+0.272%	6,660	+8.641%
2011-12-05	91.2500	91.7500	91.2500	91.7500	+2.514%	200	+8.937%
2011-11-22	88.2500	89.5000	88.2500	89.5000	+0.280%	4,700	+11.676%
2011-10-10	87.7500	89.2500	87.7500	89.2500	+1.133%	6,098	+11.989%
2011-09-21	87.5000	88.2500	87.5000	88.2500	+0.570%	4,500	+13.258%
2011-09-08	86.5000	87.7500	86.5000	87.7500	+1.504%	6,098	+13.903%
2011-07-01	86.0000	86.4500	86.0000	86.4500	+0.523%	1,000	+15.616%
2011-06-01	84.2500	86.0000	84.2500	86.0000	+2.077%	498	+16.221%
2011-05-31	84.2500	84.2500	84.2500	84.2500	0.000%	3,850	+18.635%
2011-05-27	84.0000	84.2500	84.0000	84.2500	+0.298%	5,300	+18.635%
2011-05-26	83.5000	84.0000	83.5000	84.0000	0.000%	6,799	+18.988%
2011-05-05	84.0000	84.0000	84.0000	84.0000	+0.901%	140	+18.988%
2011-05-03	83.2500	83.2500	83.2500	83.2500	+0.301%	1,000	+20.060%
2011-04-29	83.0000	83.0000	83.0000	83.0000	0.000%	409	+20.422%
2011-04-27	83.0000	83.0000	83.0000	83.0000	0.000%	350	+20.422%
2011-04-21	83.0000	83.0000	83.0000	83.0000	-2.295%	165	+20.422%
2011-04-20	86.0000	86.0000	84.9500	84.9500	+3.598%	8,258	+17.657%
2011-04-13	82.0000	82.0000	82.0000	82.0000	-5.747%	800	+21.890%
2011-04-08	86.0000	87.0000	86.0000	87.0000	0.000%	3,400	+14.885%
2011-04-07	87.0000	87.0000	87.0000	87.0000	+1.163%	200	+14.885%
2011-03-31	83.0000	86.0000	83.0000	86.0000	+4.878%	393	+16.221%
2011-03-23	82.0000	82.0000	81.9900	82.0000	-2.381%	900	+21.890%
2011-03-01	82.2500	84.0000	82.2500	84.0000	+1.205%	400	+18.988%
2011-02-24	83.0000	83.0000	83.0000	83.0000	+1.641%	149	+20.422%
2011-02-17	81.6600	81.6600	81.6600	81.6600	0.000%	110	+22.398%
2011-02-15	81.6600	81.6600	81.6600	81.6600	-3.929%	239	+22.398%
2011-01-19	85.0000	85.0000	85.0000	85.0000	+3.659%	125	+17.588%
2011-01-06	82.0000	82.0000	82.0000	82.0000	-1.796%	106	+21.890%
2010-11-30	83.5000	85.5000	83.5000	83.5000	0.000%	767	+19.701%
2010-11-29	83.5000	83.5000	83.5000	83.5000	0.000%	1,159	+19.701%
2010-11-23	83.5000	83.5000	83.5000	83.5000	-1.765%	434	+19.701%
2010-11-22	85.0000	85.0000	85.0000	85.0000	+1.796%	125	+17.588%
2010-11-18	85.0000	85.0000	83.5000	83.5000	-1.765%	429	+19.701%
2010-11-17	85.0000	85.0000	85.0000	85.0000	-1.163%	146	+17.588%
2010-11-11	84.2500	86.0000	84.2500	86.0000	+1.775%	1,000	+16.221%
2010-11-10	83.5000	84.5000	83.5000	84.5000	+1.198%	859	+18.284%
2010-11-09	83.5000	83.5000	83.5000	83.5000	0.000%	270	+19.701%
2010-11-08	83.5000	83.5000	83.5000	83.5000	-0.595%	585	+19.701%
2010-11-05	84.0000	84.0000	84.0000	84.0000	+2.314%	100	+18.988%
2010-11-04	83.5000	84.5000	82.1000	82.1000	-4.535%	3,856	+21.742%
2010-11-02	86.0000	86.0000	86.0000	86.0000	+2.994%	156	+16.221%
2010-10-28	83.5000	83.5000	83.5000	83.5000	0.000%	500	+19.701%
2010-10-27	83.5000	83.5000	83.5000	83.5000	0.000%	200	+19.701%
2010-10-25	83.5000	83.5000	83.5000	83.5000	-2.339%	250	+19.701%
2010-10-21	84.0000	85.5000	84.0000	85.5000	+2.395%	1,000	+16.901%
2010-10-14	83.5000	83.5000	83.5000	83.5000	0.000%	726	+19.701%
2010-10-13	83.5000	83.5000	83.5000	83.5000	0.000%	328	+19.701%
2010-10-12	83.5000	83.5000	83.5000	83.5000	0.000%	435	+19.701%
2010-10-11	83.5000	83.5000	83.5000	83.5000	0.000%	120	+19.701%
2010-10-08	83.5000	83.5000	83.5000	83.5000	0.000%	210	+19.701%
2010-10-07	83.5000	83.5000	83.5000	83.5000	0.000%	115	+19.701%
2010-10-06	83.5000	83.5000	83.5000	83.5000	0.000%	442	+19.701%
2010-10-05	83.5000	83.5000	83.5000	83.5000	0.000%	565	+19.701%
2010-10-01	83.5000	83.5000	83.5000	83.5000	0.000%	378	+19.701%

.dark-mode .rSjQXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSjQXM{ color: #333333; background-color: white; border: 2px solid #333333; }AILLNAMEREN ILLINOIS CO 4.90PRstock OTC

AILLN
AMEREN ILLINOIS CO 4.90PR
stock OTC