Dark

AILLM
AMEREN ILLINOIS CO 4.92PR
stock OTC

Inactive

May 26, 2021

103.01USD0.000%(0.00)220

Pre-market

0.00USD-100.000%(-103.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-26	103.0100	103.0100	103.0100	103.0100	0.000%	220	0.000%
2021-05-24	103.0100	103.0100	103.0100	103.0100	+0.010%	1,266	0.000%
2021-05-20	103.0000	103.0000	103.0000	103.0000	-0.962%	100	+0.010%
2021-02-24	104.0000	104.0000	104.0000	104.0000	+1.711%	102	-0.952%
2021-02-22	102.2500	102.2500	102.2500	102.2500	-17.852%	150	+0.743%
2021-02-02	124.4700	124.4700	124.4700	124.4700	+14.245%	150	-17.241%
2020-10-01	108.9500	108.9500	108.9500	108.9500	+4.010%	100	-5.452%
2020-09-28	104.7500	104.7500	104.7500	104.7500	+1.208%	202	-1.661%
2020-09-23	103.2500	103.5000	103.2500	103.5000	0.000%	1,678	-0.473%
2020-08-21	103.7500	103.7500	103.5000	103.5000	+0.730%	630	-0.473%
2020-08-20	102.7500	102.7500	102.7500	102.7500	+1.102%	630	+0.253%
2020-08-11	101.6300	101.6300	101.6300	101.6300	-1.807%	100	+1.358%
2020-05-28	102.8500	103.5000	102.8500	103.5000	+0.632%	1,176	-0.473%
2020-05-14	102.8500	102.8500	102.8500	102.8500	-0.146%	100	+0.156%
2020-04-24	103.0000	103.0000	103.0000	103.0000	-0.483%	100	+0.010%
2020-04-23	103.5000	103.5000	103.5000	103.5000	+1.471%	100	-0.473%
2020-04-14	100.0000	102.0000	100.0000	102.0000	+0.493%	2,450	+0.990%
2020-04-08	99.5000	101.5000	99.5000	101.5000	+2.525%	350	+1.488%
2020-03-30	99.0000	99.0000	99.0000	99.0000	-1.980%	215	+4.051%
2020-03-26	101.0000	101.0000	101.0000	101.0000	0.000%	700	+1.990%
2020-03-24	99.7500	101.0000	99.7500	101.0000	-2.651%	1,351	+1.990%
2020-03-19	103.5000	103.7500	103.5000	103.7500	-0.480%	200	-0.713%
2020-03-17	103.7000	104.2500	103.5000	104.2500	-0.144%	450	-1.189%
2020-03-03	104.6000	104.6000	104.2500	104.4000	+1.359%	1,000	-1.331%
2019-12-30	102.2500	103.0000	102.2500	103.0000	+0.243%	300	+0.010%
2019-12-23	102.7500	102.7500	102.7500	102.7500	0.000%	354	+0.253%
2019-12-20	102.7500	102.7500	102.7500	102.7500	+0.244%	100	+0.253%
2019-11-18	102.5000	102.5000	102.5000	102.5000	-0.966%	100	+0.498%
2019-11-05	103.5000	103.5000	103.5000	103.5000	0.000%	887	-0.473%
2019-11-04	103.0000	103.5000	103.0000	103.5000	+0.242%	2,113	-0.473%
2019-10-31	103.2500	103.2500	103.2500	103.2500	+0.732%	100	-0.232%
2019-10-28	102.5000	102.5000	102.5000	102.5000	-0.726%	100	+0.498%
2019-10-11	102.0200	103.4000	102.0000	103.2500	0.000%	2,631	-0.232%
2019-09-26	103.2500	103.2500	103.2500	103.2500	+0.487%	271	-0.232%
2019-09-25	103.0000	103.0000	102.7500	102.7500	-0.243%	571	+0.253%
2019-09-24	102.7500	103.0000	101.5000	103.0000	-0.049%	1,156	+0.010%
2019-09-19	103.0500	103.0500	103.0500	103.0500	-0.435%	100	-0.039%
2019-08-28	103.5000	103.5000	103.5000	103.5000	+1.471%	111	-0.473%
2019-08-27	102.0000	102.0000	102.0000	102.0000	+0.990%	136	+0.990%
2019-06-04	101.0000	101.0000	101.0000	101.0000	+3.909%	100	+1.990%
2019-06-03	97.2000	97.2000	97.2000	97.2000	-5.401%	100	+5.977%
2019-05-24	102.7500	102.7500	102.7500	102.7500	+2.750%	200	+0.253%
2019-05-23	100.0000	100.0000	100.0000	100.0000	+3.082%	200	+3.010%
2019-04-16	97.0100	97.0100	97.0100	97.0100	+4.312%	100	+6.185%
2018-10-11	93.0000	93.0000	93.0000	93.0000	-6.108%	200	+10.763%
2018-08-22	99.0500	99.0500	99.0500	99.0500	-0.950%	100	+3.998%
2018-08-13	99.0000	100.0000	99.0000	100.0000	+1.989%	400	+3.010%
2018-07-30	98.0500	98.0500	98.0500	98.0500	0.000%	100	+5.059%
2018-07-20	98.0500	98.0500	98.0500	98.0500	-5.174%	100	+5.059%
2018-07-05	103.0000	103.4000	103.0000	103.4000	+4.434%	400	-0.377%
2018-06-19	99.0100	99.0100	99.0100	99.0100	-3.405%	200	+4.040%
2018-06-06	102.5000	102.5000	102.5000	102.5000	0.000%	100	+0.498%
2018-05-24	102.5000	102.5000	102.5000	102.5000	+0.490%	100	+0.498%
2018-05-18	99.0100	102.0000	99.0100	102.0000	+2.256%	350	+0.990%
2018-04-19	99.0100	99.7500	99.0100	99.7500	-2.206%	400	+3.268%
2018-03-29	101.2500	102.0000	101.2500	102.0000	0.000%	4,000	+0.990%
2018-02-06	102.0000	102.0000	102.0000	102.0000	+0.990%	100	+0.990%
2018-02-05	101.0000	101.0000	101.0000	101.0000	-0.980%	100	+1.990%
2017-11-08	102.0000	102.0000	102.0000	102.0000	+2.513%	150	+0.990%
2017-11-06	99.5000	99.5000	99.5000	99.5000	-0.500%	150	+3.528%
2017-10-18	98.0500	100.0000	98.0500	100.0000	-1.961%	400	+3.010%
2017-09-19	101.0000	102.0000	101.0000	102.0000	0.000%	8,180	+0.990%
2017-08-15	98.5000	102.0000	98.5000	102.0000	+1.990%	400	+0.990%
2017-06-20	100.0100	100.0100	100.0100	100.0100	+7.538%	120	+3.000%
2017-05-16	93.0000	93.0000	93.0000	93.0000	-7.000%	100	+10.763%
2017-03-21	100.0000	100.0000	100.0000	100.0000	+1.010%	100	+3.010%
2017-03-20	99.0000	99.0000	99.0000	99.0000	+2.062%	100	+4.051%
2017-02-27	96.0000	97.0000	96.0000	97.0000	-5.366%	200	+6.196%
2016-11-28	102.5000	102.5000	102.5000	102.5000	0.000%	200	+0.498%
2016-11-25	102.5000	102.5000	102.5000	102.5000	+0.985%	100	+0.498%
2016-11-23	101.5000	101.5000	101.5000	101.5000	-1.456%	300	+1.488%
2016-11-07	103.8500	103.8500	103.0000	103.0000	+1.980%	1,167	+0.010%
2016-09-15	104.0000	104.0000	101.0000	101.0000	-1.222%	200	+1.990%
2016-08-25	102.2500	102.2500	102.2500	102.2500	+1.238%	200	+0.743%
2016-08-24	101.0000	101.0000	101.0000	101.0000	+0.298%	200	+1.990%
2016-05-23	100.7000	100.7000	100.7000	100.7000	+0.700%	273	+2.294%
2016-05-11	98.5000	100.0000	98.5000	100.0000	+0.756%	450	+3.010%
2016-05-10	99.2500	99.2500	99.2500	99.2500	+1.276%	250	+3.788%
2016-05-09	98.0000	98.0000	98.0000	98.0000	-1.259%	500	+5.112%
2016-03-17	98.2500	99.2500	98.2500	99.2500	+0.253%	900	+3.788%
2016-03-01	98.0000	99.0000	98.0000	99.0000	+1.020%	200	+4.051%
2016-02-17	97.0000	98.0000	97.0000	98.0000	+2.350%	430	+5.112%
2016-01-29	95.7500	95.7500	95.7500	95.7500	0.000%	215	+7.582%
2016-01-25	95.7500	95.7500	95.7500	95.7500	-1.542%	140	+7.582%
2016-01-11	96.0000	97.2500	96.0000	97.2500	-1.768%	900	+5.923%
2015-10-15	98.0000	99.0000	97.5000	99.0000	0.000%	525	+4.051%
2015-09-21	98.0000	99.0000	98.0000	99.0000	+1.538%	400	+4.051%
2015-09-17	98.0000	99.0000	97.5000	97.5000	-1.515%	794	+5.651%
2015-09-08	98.2500	99.0000	98.2500	99.0000	-0.252%	400	+4.051%
2015-09-01	99.2500	99.2500	99.2500	99.2500	+1.018%	118	+3.788%
2015-08-31	98.2500	98.2500	98.2500	98.2500	-1.256%	118	+4.845%
2015-07-21	99.5000	99.5000	99.5000	99.5000	+2.051%	200	+3.528%
2015-07-15	97.5000	97.5000	97.5000	97.5000	-1.515%	375	+5.651%
2015-06-10	99.0000	99.0000	99.0000	99.0000	+1.020%	400	+4.051%
2015-06-08	98.0000	98.0000	98.0000	98.0000	0.000%	300	+5.112%
2015-05-26	97.0000	98.0000	97.0000	98.0000	+0.256%	200	+5.112%
2015-03-26	97.7500	97.7500	97.7500	97.7500	+1.034%	200	+5.381%
2015-03-25	96.7500	96.7500	96.7500	96.7500	-3.347%	200	+6.470%
2015-01-16	99.0000	100.1000	99.0000	100.1000	+2.268%	3,765	+2.907%
2015-01-15	97.8800	97.8800	97.8800	97.8800	-2.120%	165	+5.241%
2015-01-08	99.0000	100.0000	98.7200	100.0000	+1.010%	1,050	+3.010%
2015-01-07	98.0000	99.0000	98.0000	99.0000	0.000%	250	+4.051%
2014-12-31	99.0000	99.0000	99.0000	99.0000	+1.020%	100	+4.051%
2014-12-30	98.0000	98.0000	98.0000	98.0000	+1.031%	100	+5.112%
2014-12-29	97.0000	97.0000	97.0000	97.0000	0.000%	200	+6.196%
2014-12-16	97.0000	97.0000	97.0000	97.0000	-1.523%	500	+6.196%
2014-12-10	98.5000	98.5000	98.5000	98.5000	+1.026%	200	+4.579%
2014-12-08	97.5000	97.5000	97.5000	97.5000	-2.010%	200	+5.651%
2014-10-22	98.5000	99.5000	98.5000	99.5000	+1.015%	4,400	+3.528%
2014-09-24	97.2500	98.5000	97.2500	98.5000	+1.546%	5,800	+4.579%
2014-09-23	96.0000	97.0000	96.0000	97.0000	+5.320%	200	+6.196%
2014-09-02	92.1000	92.1000	92.1000	92.1000	-5.247%	100	+11.846%
2014-07-25	96.6000	97.2000	96.6000	97.2000	+0.206%	1,400	+5.977%
2014-07-23	97.0000	97.0000	97.0000	97.0000	+0.518%	450	+6.196%
2014-07-22	96.5000	96.5000	96.5000	96.5000	-0.515%	750	+6.746%
2014-07-21	97.0000	97.0000	97.0000	97.0000	+2.105%	300	+6.196%
2014-07-18	95.0000	95.0000	95.0000	95.0000	-1.042%	500	+8.432%
2014-07-16	96.0000	96.0000	96.0000	96.0000	0.000%	1,000	+7.302%
2014-07-15	96.0000	96.0000	96.0000	96.0000	+0.524%	150	+7.302%
2014-07-14	95.5000	95.5000	95.5000	95.5000	0.000%	150	+7.864%
2014-06-24	94.0000	96.5000	94.0000	95.5000	+0.526%	4,600	+7.864%
2014-06-20	95.0000	95.0000	95.0000	95.0000	+1.064%	100	+8.432%
2014-06-19	94.0000	94.0000	94.0000	94.0000	-1.053%	138	+9.585%
2014-03-24	95.0000	95.0000	95.0000	95.0000	+1.604%	200	+8.432%
2014-03-21	93.5000	93.5000	93.5000	93.5000	-3.608%	200	+10.171%
2014-03-14	95.5000	97.0000	95.5000	97.0000	0.000%	4,000	+6.196%
2014-03-04	95.0000	97.0000	95.0000	97.0000	+3.191%	1,000	+6.196%
2014-02-05	93.0000	94.0000	93.0000	94.0000	+2.174%	400	+9.585%
2014-02-03	92.0000	92.0000	92.0000	92.0000	-2.128%	100	+11.967%
2013-12-23	93.2500	95.2500	93.2500	94.0000	-0.739%	4,200	+9.585%
2013-12-13	94.7000	94.7000	94.7000	94.7000	+0.798%	400	+8.775%
2013-12-12	94.9000	94.9000	93.9500	93.9500	-1.001%	500	+9.643%
2013-10-28	94.9000	94.9000	94.9000	94.9000	-1.556%	250	+8.546%
2013-10-23	96.4000	96.4000	96.4000	96.4000	+0.626%	100	+6.857%
2013-10-22	95.8000	95.8000	95.8000	95.8000	-2.245%	100	+7.526%
2013-09-09	96.1500	98.0000	96.1500	98.0000	-1.010%	672	+5.112%
2013-08-15	97.5000	99.0000	97.5000	99.0000	+2.326%	500	+4.051%
2013-08-14	96.7500	96.7500	96.7500	96.7500	-1.276%	250	+6.470%
2013-08-09	97.0000	98.0000	97.0000	98.0000	-0.508%	400	+5.112%
2013-07-09	98.5000	98.5000	98.5000	98.5000	0.000%	200	+4.579%
2013-06-24	97.0200	98.5000	97.0200	98.5000	-1.500%	1,339	+4.579%
2013-06-13	99.0000	100.0000	99.0000	100.0000	-2.913%	840	+3.010%
2013-06-03	102.7500	103.0000	102.7500	103.0000	+0.488%	580	+0.010%
2013-05-08	99.0000	102.5000	99.0000	102.5000	+2.500%	10,780	+0.498%
2013-05-06	100.0000	100.0000	100.0000	100.0000	+1.523%	108	+3.010%
2013-05-03	98.5000	98.5000	98.5000	98.5000	+1.546%	108	+4.579%
2013-05-02	97.2100	97.2100	97.0000	97.0000	-3.194%	600	+6.196%
2013-04-17	100.0000	100.2000	100.0000	100.2000	-0.299%	800	+2.804%
2013-04-16	100.0000	100.5000	100.0000	100.5000	+0.500%	800	+2.498%
2013-04-09	100.0000	100.0000	100.0000	100.0000	+1.010%	600	+3.010%
2013-04-08	99.0000	99.0000	99.0000	99.0000	0.000%	600	+4.051%
2013-04-01	99.0000	99.0000	99.0000	99.0000	+3.882%	100	+4.051%
2013-03-28	98.0000	98.0000	95.3000	95.3000	-4.700%	1,100	+8.090%
2013-03-11	95.1000	100.0000	95.1000	100.0000	-1.235%	926	+3.010%
2013-01-04	100.5000	101.2500	100.5000	101.2500	+1.759%	8,580	+1.738%
2012-12-28	98.0000	99.5000	98.0000	99.5000	+2.577%	580	+3.528%
2012-12-21	97.0000	97.0000	97.0000	97.0000	-4.198%	500	+6.196%
2012-10-05	100.1000	101.2500	100.1000	101.2500	+1.250%	6,000	+1.738%
2012-10-03	99.1000	100.0000	99.1000	100.0000	0.000%	2,000	+3.010%
2012-09-17	99.0000	100.0000	99.0000	100.0000	+3.093%	6,000	+3.010%
2012-08-10	96.2500	97.0000	96.2500	97.0000	-0.513%	386	+6.196%
2012-08-09	96.2500	97.5000	96.2500	97.5000	-2.010%	474	+5.651%
2012-08-08	99.5000	99.5000	99.5000	99.5000	+1.790%	200	+3.528%
2012-08-03	97.7500	97.7500	97.7500	97.7500	+1.558%	235	+5.381%
2012-08-02	96.2500	96.2500	96.2500	96.2500	-1.282%	235	+7.023%
2012-07-16	98.0000	98.0000	96.5000	97.5000	+4.827%	594	+5.651%
2012-07-11	93.0100	93.0100	93.0100	93.0100	-0.257%	485	+10.752%
2012-06-26	93.2500	93.2500	93.2500	93.2500	-5.808%	172	+10.466%
2012-06-22	99.0000	99.0000	99.0000	99.0000	0.000%	100	+4.051%
2012-05-14	97.5000	99.0000	97.5000	99.0000	+0.508%	2,000	+4.051%
2012-05-11	97.2500	98.5000	97.2500	98.5000	+2.073%	6,000	+4.579%
2012-04-05	95.0000	96.5000	95.0000	96.5000	+1.579%	8,000	+6.746%
2012-04-03	95.0000	95.0000	95.0000	95.0000	0.000%	779	+8.432%
2012-04-02	93.5000	95.0000	93.5000	95.0000	-1.042%	1,858	+8.432%
2012-03-02	94.8500	96.0000	94.8500	96.0000	+1.319%	700	+7.302%
2012-02-15	92.0000	94.7500	92.0000	94.7500	+2.989%	12,000	+8.718%
2012-02-13	92.0000	92.0000	92.0000	92.0000	+1.657%	600	+11.967%
2012-02-10	89.1000	90.5000	89.1000	90.5000	-2.162%	1,200	+13.823%
2012-02-02	91.0000	92.5000	91.0000	92.5000	-0.270%	1,000	+11.362%
2012-02-01	91.0000	92.7500	91.0000	92.7500	+2.827%	1,000	+11.062%
2011-12-27	90.2000	90.2000	90.2000	90.2000	-5.053%	300	+14.202%
2011-12-13	95.0000	95.0000	95.0000	95.0000	0.000%	340	+8.432%
2011-12-12	95.0000	95.0000	95.0000	95.0000	-1.042%	420	+8.432%
2011-12-09	96.0000	96.0000	96.0000	96.0000	0.000%	600	+7.302%
2011-12-08	96.0000	96.0000	96.0000	96.0000	+1.053%	1,400	+7.302%
2011-12-07	95.0000	95.0000	95.0000	95.0000	+2.151%	600	+8.432%
2011-12-06	94.0000	95.0000	93.0000	93.0000	+2.198%	8,515	+10.763%
2011-10-31	91.0000	91.0000	91.0000	91.0000	+2.247%	495	+13.198%
2011-10-14	89.0000	89.0000	89.0000	89.0000	+2.299%	400	+15.742%
2011-10-13	87.0000	87.0000	87.0000	87.0000	+0.870%	400	+18.402%
2011-08-18	86.2500	88.2500	86.2500	86.2500	-1.146%	990	+19.432%
2011-08-15	87.2500	87.2500	87.2500	87.2500	+0.727%	300	+18.063%
2011-08-12	86.6200	86.6200	86.6200	86.6200	-0.196%	300	+18.922%
2011-06-30	85.0100	87.0000	85.0100	86.7900	-0.241%	6,623	+18.689%
2011-06-29	87.0000	87.0000	87.0000	87.0000	+2.293%	4,400	+18.402%
2011-06-28	85.0500	85.0500	85.0500	85.0500	-1.391%	11,000	+21.117%
2011-06-23	86.0000	86.2500	86.0000	86.2500	+3.916%	1,758	+19.432%
2011-05-04	83.0000	83.0000	83.0000	83.0000	+1.096%	513	+24.108%
2011-05-03	82.1000	82.1000	82.1000	82.1000	+1.233%	463	+25.469%
2011-04-20	81.1000	81.1000	81.1000	81.1000	0.000%	100	+27.016%
2011-04-18	81.1000	81.1000	81.1000	81.1000	-3.452%	200	+27.016%
2011-04-11	83.0000	84.0000	83.0000	84.0000	+2.752%	200	+22.631%
2011-04-08	84.2500	86.0000	81.1000	81.7500	-0.608%	990	+26.006%
2011-03-25	82.2500	84.0000	82.2500	82.2500	-0.904%	790	+25.240%
2011-03-14	83.0000	83.0000	83.0000	83.0000	-1.190%	200	+24.108%
2011-03-01	84.0000	84.0000	84.0000	84.0000	+1.205%	500	+22.631%
2011-02-23	83.0000	83.0000	83.0000	83.0000	0.000%	230	+24.108%
2011-02-16	83.0000	83.0000	83.0000	83.0000	+0.484%	290	+24.108%
2011-02-15	82.0000	84.0000	81.7500	82.6000	+1.975%	16,401	+24.709%
2011-02-09	81.0000	81.0000	81.0000	81.0000	-1.520%	203	+27.173%
2011-02-08	82.2500	82.2500	82.2500	82.2500	-0.243%	200	+25.240%
2011-01-13	82.4500	82.4500	82.4500	82.4500	0.000%	100	+24.936%
2011-01-07	82.4500	82.4500	82.4500	82.4500	-0.061%	1,183	+24.936%
2011-01-04	82.5000	82.5000	82.5000	82.5000	-1.198%	150	+24.861%
2011-01-03	81.2500	83.5000	81.2500	83.5000	0.000%	250	+23.365%
2010-12-13	83.5000	83.5000	83.5000	83.5000	0.000%	233	+23.365%
2010-12-08	83.5000	83.5000	83.5000	83.5000	-1.765%	700	+23.365%
2010-10-07	85.0000	85.0000	85.0000	85.0000	0.000%	200	+21.188%

.dark-mode .nY29yF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY29yF{ color: #333333; background-color: white; border: 2px solid #333333; }AILLMAMEREN ILLINOIS CO 4.92PRstock OTC

AILLM
AMEREN ILLINOIS CO 4.92PR
stock OTC