Dark

AILLL
Ameren Illinois Company Depositary Receipts representing 1/4 of 6.625% preferred stock
stock OTC

Inactive

Mar 29, 2021

25.26USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-25.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	25.2600	25.2600	25.2600	25.2600	0.000%	100	0.000%
2021-03-26	25.2500	25.2700	25.2450	25.2600	-0.079%	4,779	0.000%
2021-03-25	25.2700	25.2800	25.2700	25.2800	+0.040%	4,506	-0.079%
2021-03-24	25.2700	25.2700	25.2700	25.2700	0.000%	695	-0.040%
2021-03-23	25.2700	25.2700	25.2600	25.2700	0.000%	900	-0.040%
2021-03-22	25.2700	25.2700	25.2500	25.2700	+0.079%	1,290	-0.040%
2021-03-19	25.2700	25.2700	25.2500	25.2500	-0.079%	811	+0.040%
2021-03-18	25.2500	25.2700	25.2400	25.2700	0.000%	7,080	-0.040%
2021-03-17	25.5600	25.5600	25.2500	25.2700	-1.135%	2,921	-0.040%
2021-03-16	25.2200	25.7500	25.2200	25.5600	+1.188%	15,167	-1.174%
2021-03-15	26.0000	26.0000	25.0300	25.2600	-14.373%	21,788	0.000%
2021-03-11	29.5000	29.5000	29.5000	29.5000	0.000%	604	-14.373%
2021-03-09	29.5000	29.5000	29.5000	29.5000	0.000%	337	-14.373%
2021-03-08	29.4900	29.5000	29.4900	29.5000	+0.855%	794	-14.373%
2021-03-02	29.2500	29.2500	29.2500	29.2500	-0.847%	103	-13.641%
2021-02-23	29.0000	29.5000	29.0000	29.5000	+0.204%	910	-14.373%
2021-02-22	29.0700	29.4400	29.0000	29.4400	-0.203%	2,257	-14.198%
2021-02-19	29.5000	29.5000	29.5000	29.5000	-1.305%	200	-14.373%
2021-02-09	29.8900	29.8900	29.8900	29.8900	0.000%	150	-15.490%
2021-02-05	29.8900	29.8900	29.8900	29.8900	0.000%	498	-15.490%
2021-02-04	29.8900	29.8900	29.8900	29.8900	-0.300%	250	-15.490%
2021-02-02	29.9900	29.9900	29.9800	29.9800	-0.067%	304	-15.744%
2021-01-29	30.0000	30.0000	30.0000	30.0000	+0.067%	250	-15.800%
2021-01-28	28.5000	29.9800	28.5000	29.9800	+3.451%	1,583	-15.744%
2021-01-27	28.9900	28.9900	28.9800	28.9800	-3.400%	536	-12.836%
2021-01-22	29.9700	30.0000	29.9700	30.0000	+3.914%	555	-15.800%
2021-01-21	30.0700	30.0700	28.8700	28.8700	-4.023%	640	-12.504%
2021-01-20	30.0800	30.0800	30.0800	30.0800	-1.377%	110	-16.024%
2021-01-19	30.4900	30.5000	30.4900	30.5000	-1.294%	230	-17.180%
2021-01-13	31.0000	31.0000	30.9000	30.9000	+2.149%	797	-18.252%
2021-01-11	30.2500	30.2500	30.2500	30.2500	-2.733%	190	-16.496%
2021-01-07	30.5200	31.1000	30.5200	31.1000	+1.900%	2,119	-18.778%
2021-01-06	30.4900	30.5200	30.4900	30.5200	+3.810%	365	-17.235%
2021-01-05	30.0000	30.0000	29.4000	29.4000	-1.902%	980	-14.082%
2021-01-04	29.9000	29.9700	29.9000	29.9700	+1.593%	530	-15.716%
2020-12-31	29.7500	29.9000	29.5000	29.5000	-1.106%	445	-14.373%
2020-12-30	29.7700	29.8300	29.7700	29.8300	+2.403%	457	-15.320%
2020-12-29	29.3300	29.3300	29.1300	29.1300	-1.087%	410	-13.285%
2020-12-28	29.5000	29.5000	29.4500	29.4500	-1.702%	220	-14.228%
2020-12-24	29.9600	29.9600	29.9600	29.9600	+2.148%	300	-15.688%
2020-12-23	29.3700	29.9000	29.3300	29.3300	-1.906%	818	-13.877%
2020-12-22	29.9000	29.9000	29.9000	29.9000	+0.100%	100	-15.518%
2020-12-18	29.8700	29.8800	29.8700	29.8700	+1.254%	562	-15.434%
2020-12-17	29.5000	29.5000	29.5000	29.5000	-1.272%	100	-14.373%
2020-12-16	29.9200	29.9200	29.7200	29.8800	+3.284%	849	-15.462%
2020-12-14	28.9800	29.9400	28.5100	28.9300	-3.373%	3,419	-12.686%
2020-12-11	29.9700	32.0000	29.9400	29.9400	+3.277%	1,439	-15.631%
2020-12-09	28.9000	28.9900	28.6500	28.9900	-3.367%	1,250	-12.867%
2020-12-08	29.8600	30.0000	29.8600	30.0000	+0.134%	500	-15.800%
2020-12-02	29.5800	29.9600	29.5800	29.9600	+3.740%	451	-15.688%
2020-12-01	28.8800	28.8900	28.8800	28.8800	-3.733%	771	-12.535%
2020-11-30	30.0000	30.0000	30.0000	30.0000	+4.167%	221	-15.800%
2020-11-23	28.7500	28.8000	28.7500	28.8000	-2.998%	365	-12.292%
2020-11-20	29.5000	29.6900	29.5000	29.6900	+0.644%	478	-14.921%
2020-11-17	29.5000	29.5000	29.5000	29.5000	+3.147%	100	-14.373%
2020-11-16	28.6000	28.6000	28.6000	28.6000	-3.671%	419	-11.678%
2020-11-12	29.6900	29.6900	29.6900	29.6900	+2.876%	300	-14.921%
2020-11-10	29.6400	29.6400	28.6100	28.8600	-2.632%	1,701	-12.474%
2020-11-09	29.6400	29.6400	29.6400	29.6400	0.000%	317	-14.777%
2020-11-04	29.6400	29.6400	29.6400	29.6400	+3.096%	223	-14.777%
2020-10-27	28.7500	28.7500	28.7500	28.7500	+0.595%	234	-12.139%
2020-10-26	28.5800	28.5800	28.5800	28.5800	-3.771%	178	-11.617%
2020-10-22	29.7000	29.7000	29.7000	29.7000	+4.028%	286	-14.949%
2020-10-21	28.5500	28.5500	28.5500	28.5500	-1.552%	234	-11.524%
2020-10-20	29.0000	29.0000	29.0000	29.0000	0.000%	200	-12.897%
2020-10-16	29.0000	29.0000	29.0000	29.0000	-1.695%	100	-12.897%
2020-10-14	29.3500	29.6000	29.3500	29.5000	0.000%	866	-14.373%
2020-10-12	29.5500	29.5500	28.3500	29.5000	-1.667%	2,300	-14.373%
2020-10-09	30.0000	30.0000	30.0000	30.0000	-9.091%	100	-15.800%
2020-10-08	30.1000	33.0000	30.1000	33.0000	+9.635%	1,140	-23.455%
2020-10-07	29.5300	30.1000	29.5300	30.1000	+0.333%	672	-16.080%
2020-10-02	30.0000	30.0000	30.0000	30.0000	+0.033%	404	-15.800%
2020-10-01	29.9900	29.9900	29.9900	29.9900	+0.976%	454	-15.772%
2020-09-30	29.7000	29.7000	29.7000	29.7000	0.000%	266	-14.949%
2020-09-29	29.6900	29.7000	29.6900	29.7000	-0.269%	1,308	-14.949%
2020-09-28	28.9900	30.0000	28.9900	29.7800	+3.583%	5,239	-15.178%
2020-09-24	28.7500	28.7500	28.7500	28.7500	-0.035%	664	-12.139%
2020-09-23	28.8800	28.8800	28.6500	28.7600	+0.035%	807	-12.170%
2020-09-22	28.7500	28.7500	28.7500	28.7500	0.000%	300	-12.139%
2020-09-21	29.0000	29.0000	28.7500	28.7500	+0.174%	730	-12.139%
2020-09-18	28.8500	29.0000	28.7000	28.7000	-1.034%	500	-11.986%
2020-09-17	29.0200	29.0200	29.0000	29.0000	-0.344%	645	-12.897%
2020-09-16	29.1000	29.1000	29.1000	29.1000	0.000%	400	-13.196%
2020-09-10	29.1000	29.1000	29.1000	29.1000	-1.020%	110	-13.196%
2020-08-31	29.4000	29.4000	29.4000	29.4000	+2.225%	216	-14.082%
2020-08-24	28.5600	28.7600	28.5600	28.7600	+0.035%	320	-12.170%
2020-08-20	29.8700	29.8700	28.7500	28.7500	-2.872%	2,415	-12.139%
2020-08-17	29.6000	29.6000	29.6000	29.6000	+0.680%	121	-14.662%
2020-08-13	29.4000	29.4000	29.4000	29.4000	-1.475%	299	-14.082%
2020-08-12	28.5000	29.8400	28.5000	29.8400	+6.571%	1,788	-15.349%
2020-08-11	28.6300	28.6300	28.0000	28.0000	-2.132%	8,275	-9.786%
2020-08-07	28.6100	28.6100	28.6100	28.6100	-2.687%	180	-11.709%
2020-08-05	29.4000	29.4000	29.4000	29.4000	-0.339%	296	-14.082%
2020-08-03	29.4400	29.5000	29.4400	29.5000	+3.764%	366	-14.373%
2020-07-31	28.5000	28.5000	28.4300	28.4300	-1.113%	610	-11.150%
2020-07-29	28.7500	28.7500	28.7500	28.7500	-3.035%	1,020	-12.139%
2020-07-22	29.6500	29.6500	29.6500	29.6500	+4.659%	648	-14.806%
2020-07-15	30.0000	30.0000	28.3300	28.3300	-4.452%	550	-10.837%
2020-07-10	29.4700	29.6500	29.4700	29.6500	+2.241%	1,213	-14.806%
2020-07-08	29.0000	29.8000	29.0000	29.0000	-3.301%	2,225	-12.897%
2020-07-06	29.7800	29.9900	29.7800	29.9900	+0.671%	525	-15.772%
2020-07-02	29.7700	29.7900	28.2600	29.7900	+5.526%	2,448	-15.206%
2020-07-01	28.2300	28.2300	28.2300	28.2300	-4.305%	135	-10.521%
2020-06-29	28.9700	29.5000	28.9700	29.5000	+1.794%	1,086	-14.373%
2020-06-24	28.9700	28.9800	28.9700	28.9800	0.000%	460	-12.836%
2020-06-23	28.9700	28.9800	28.9700	28.9800	+3.022%	500	-12.836%
2020-06-19	28.9000	28.9000	28.1300	28.1300	-2.933%	510	-10.203%
2020-06-16	28.9800	28.9800	28.9800	28.9800	+1.684%	359	-12.836%
2020-06-11	28.5000	28.5000	28.5000	28.5000	-1.690%	146	-11.368%
2020-06-09	28.9900	28.9900	28.9900	28.9900	0.000%	143	-12.867%
2020-06-05	28.9900	28.9900	28.9900	28.9900	+0.660%	470	-12.867%
2020-06-04	28.8000	28.8000	28.8000	28.8000	+0.348%	159	-12.292%
2020-06-03	28.5100	28.7000	28.5100	28.7000	+3.423%	519	-11.986%
2020-06-01	27.7700	27.7700	27.7500	27.7500	0.000%	500	-8.973%
2020-05-27	27.7500	27.7500	27.7500	27.7500	-0.893%	189	-8.973%
2020-05-26	27.9500	28.0000	27.7000	28.0000	-1.754%	1,970	-9.786%
2020-05-22	28.4400	28.5000	28.4400	28.5000	+2.703%	365	-11.368%
2020-05-20	28.4400	28.4400	27.7500	27.7500	-0.893%	365	-8.973%
2020-05-15	28.0000	28.0000	28.0000	28.0000	+0.358%	204	-9.786%
2020-05-14	27.9000	27.9000	27.9000	27.9000	-1.239%	598	-9.462%
2020-05-13	28.2500	28.2500	28.2500	28.2500	0.000%	184	-10.584%
2020-05-12	28.2500	28.2500	28.2500	28.2500	-2.586%	279	-10.584%
2020-05-05	28.4500	29.0000	28.4500	29.0000	+3.943%	500	-12.897%
2020-05-01	27.9000	27.9000	27.9000	27.9000	+1.528%	100	-9.462%
2020-04-22	27.6800	27.6800	27.4800	27.4800	-2.726%	1,036	-8.079%
2020-04-20	28.2500	28.2500	28.2500	28.2500	0.000%	455	-10.584%
2020-04-17	28.2500	28.2500	28.2500	28.2500	-1.224%	425	-10.584%
2020-04-16	28.6000	28.6000	28.6000	28.6000	+3.774%	193	-11.678%
2020-04-15	27.5600	27.5600	27.5600	27.5600	+0.218%	100	-8.345%
2020-04-14	28.0000	29.7900	27.5000	27.5000	+0.733%	2,730	-8.145%
2020-04-13	28.2600	28.2600	27.3000	27.3000	-2.500%	1,712	-7.473%
2020-04-09	28.0000	28.0000	28.0000	28.0000	+1.083%	100	-9.786%
2020-04-08	28.0000	28.7000	27.5000	27.7000	-4.483%	3,983	-8.809%
2020-04-07	29.0000	32.0000	29.0000	29.0000	0.000%	1,296	-12.897%
2020-04-06	29.0000	29.0000	29.0000	29.0000	0.000%	133	-12.897%
2020-04-02	27.2000	45.0000	26.6000	29.0000	+9.393%	33,963	-12.897%
2020-04-01	27.5000	27.5000	26.5100	26.5100	+0.607%	1,848	-4.715%
2020-03-31	27.5000	27.5000	26.3500	26.3500	-4.529%	500	-4.137%
2020-03-30	26.1300	27.6000	26.1300	27.6000	+4.943%	560	-8.478%
2020-03-25	26.1500	26.3000	26.0800	26.3000	+0.190%	400	-3.954%
2020-03-24	26.2100	26.3000	26.2100	26.2500	-2.052%	924	-3.771%
2020-03-23	26.2800	26.8000	26.2800	26.8000	-2.899%	404	-5.746%
2020-03-20	27.2500	27.6000	26.3600	27.6000	+0.364%	2,588	-8.478%
2020-03-19	27.3500	27.5000	27.3500	27.5000	+0.548%	5,010	-8.145%
2020-03-18	26.3300	27.3500	26.3300	27.3500	+0.923%	2,005	-7.642%
2020-03-17	27.1000	27.1000	27.1000	27.1000	0.000%	360	-6.790%
2020-03-16	27.0000	27.1000	27.0000	27.1000	+2.613%	425	-6.790%
2020-03-13	26.4100	26.4100	26.4100	26.4100	+0.152%	252	-4.354%
2020-03-12	27.2000	27.2000	26.3000	26.3700	-4.109%	1,675	-4.209%
2020-03-09	28.3500	28.3500	27.5000	27.5000	-4.679%	761	-8.145%
2020-03-05	28.5500	28.8500	28.5500	28.8500	-0.859%	905	-12.444%
2020-03-04	28.8000	29.1000	28.8000	29.1000	+1.042%	1,187	-13.196%
2020-03-03	28.7500	29.0400	28.7500	28.8000	-0.690%	714	-12.292%
2020-03-02	28.5000	29.0000	28.5000	29.0000	+1.754%	600	-12.897%
2020-02-28	28.5000	28.5000	28.5000	28.5000	0.000%	250	-11.368%
2020-02-27	28.2500	28.5000	28.2500	28.5000	-1.042%	852	-11.368%
2020-02-26	28.9900	28.9900	28.8000	28.8000	+3.411%	386	-12.292%
2020-02-24	27.8600	27.8600	27.8500	27.8500	-1.381%	341	-9.300%
2020-02-21	28.2400	28.2400	28.2400	28.2400	-1.774%	255	-10.552%
2020-02-19	33.0000	33.0000	28.5000	28.7500	-2.211%	1,851	-12.139%
2020-02-18	27.6900	29.5000	27.6900	29.4000	+5.755%	1,838	-14.082%
2020-02-13	27.9000	27.9000	27.8000	27.8000	-1.593%	241	-9.137%
2020-02-12	28.4500	28.5000	28.2500	28.2500	+1.619%	700	-10.584%
2020-02-06	27.8000	27.8000	27.6500	27.8000	-0.714%	993	-9.137%
2020-02-05	27.5900	28.0000	27.5900	28.0000	+1.818%	200	-9.786%
2020-01-27	27.5000	27.5000	27.5000	27.5000	-2.135%	340	-8.145%
2020-01-21	28.2400	28.3000	27.4500	28.1000	+3.119%	529	-10.107%
2020-01-17	27.2800	27.2900	27.2500	27.2500	-0.547%	750	-7.303%
2020-01-16	27.4000	27.4000	27.4000	27.4000	+0.735%	1,564	-7.810%
2020-01-10	27.3500	27.4000	27.2000	27.2000	-2.509%	1,351	-7.132%
2020-01-09	27.9000	27.9000	27.9000	27.9000	-0.143%	266	-9.462%
2020-01-08	27.9200	27.9400	27.9200	27.9400	+0.685%	902	-9.592%
2020-01-07	27.7200	27.7500	27.7200	27.7500	+0.181%	400	-8.973%
2020-01-03	27.7000	27.7000	27.7000	27.7000	+0.911%	220	-8.809%
2019-12-30	27.4500	27.4500	27.4500	27.4500	+0.660%	240	-7.978%
2019-12-27	27.4000	27.4000	27.1900	27.2700	-1.016%	1,586	-7.371%
2019-12-23	27.4100	27.7100	27.4100	27.5500	+1.138%	735	-8.312%
2019-12-18	27.7200	27.7200	27.2400	27.2400	-0.220%	950	-7.269%
2019-12-17	27.1600	27.3000	27.1600	27.3000	-0.365%	2,710	-7.473%
2019-12-13	27.4000	27.4000	27.4000	27.4000	0.000%	546	-7.810%
2019-12-10	27.4000	27.4000	27.4000	27.4000	0.000%	230	-7.810%
2019-12-02	27.2000	27.4000	27.1300	27.4000	0.000%	520	-7.810%
2019-11-27	27.4000	27.4000	27.4000	27.4000	+0.366%	510	-7.810%
2019-11-26	27.3000	27.3000	27.3000	27.3000	+0.368%	100	-7.473%
2019-11-25	27.3000	27.3000	27.2000	27.2000	-0.073%	200	-7.132%
2019-11-21	27.2500	27.2500	27.1200	27.2200	-0.657%	606	-7.201%
2019-11-20	27.4000	27.4000	27.4000	27.4000	0.000%	430	-7.810%
2019-11-12	27.4000	27.4000	27.4000	27.4000	+0.403%	100	-7.810%
2019-11-08	27.2900	27.2900	27.2900	27.2900	+0.294%	100	-7.439%
2019-11-07	27.2100	27.2100	27.2100	27.2100	+0.295%	515	-7.166%
2019-11-01	27.1500	27.1500	27.1300	27.1300	0.000%	448	-6.893%
2019-10-31	27.2200	27.2200	27.1200	27.1300	-0.623%	1,065	-6.893%
2019-10-28	27.3000	27.3000	27.3000	27.3000	-0.583%	200	-7.473%
2019-10-24	27.4600	27.4600	27.4600	27.4600	+0.882%	240	-8.012%
2019-10-23	27.4000	27.4000	27.2200	27.2200	-0.220%	540	-7.201%
2019-10-22	27.4100	27.4100	27.2800	27.2800	-0.655%	650	-7.405%
2019-10-21	27.5000	27.5000	27.4600	27.4600	-1.648%	1,534	-8.012%
2019-10-18	27.3800	27.9200	27.3800	27.9200	+1.898%	401	-9.527%
2019-10-17	27.4000	27.4000	27.4000	27.4000	-0.364%	300	-7.810%
2019-10-16	27.5000	27.5000	27.5000	27.5000	+0.733%	324	-8.145%
2019-10-14	27.2300	27.3000	27.2300	27.3000	+1.111%	330	-7.473%
2019-10-11	27.1000	27.1000	27.0000	27.0000	0.000%	700	-6.444%
2019-10-08	27.0000	27.0000	27.0000	27.0000	+0.223%	200	-6.444%
2019-10-07	27.3500	27.3500	26.9400	26.9400	-1.427%	967	-6.236%
2019-10-04	27.3300	27.3300	27.3300	27.3300	-0.110%	100	-7.574%
2019-10-03	27.5500	27.5500	27.3500	27.3600	-0.328%	1,518	-7.675%
2019-10-02	27.4500	27.4500	27.4500	27.4500	0.000%	200	-7.978%
2019-10-01	27.0000	27.4500	26.7500	27.4500	-0.435%	7,113	-7.978%
2019-09-27	27.6000	27.6000	27.5700	27.5700	-0.109%	403	-8.379%
2019-09-25	27.8000	27.9500	27.6000	27.6000	+0.914%	2,780	-8.478%
2019-09-24	27.3500	27.3500	27.3500	27.3500	+0.183%	484	-7.642%
2019-09-17	27.3000	27.3000	27.3000	27.3000	0.000%	130	-7.473%
2019-09-10	27.3000	27.3000	27.3000	27.3000	-0.110%	335	-7.473%
2019-09-09	27.3300	27.3300	27.3300	27.3300	0.000%	400	-7.574%
2019-09-05	27.3300	27.3300	27.3300	27.3300	+0.110%	394	-7.574%
2019-09-04	27.3000	27.3000	27.3000	27.3000	0.000%	300	-7.473%
2019-08-30	27.4300	27.4300	27.2500	27.3000	-0.401%	2,595	-7.473%
2019-08-29	27.4100	27.4100	27.4100	27.4100	+0.587%	200	-7.844%
2019-08-27	27.2500	27.2500	27.2500	27.2500	-0.547%	2,600	-7.303%
2019-08-26	27.4000	27.4000	27.4000	27.4000	0.000%	1,182	-7.810%
2019-08-23	27.4900	27.4900	27.4000	27.4000	-0.725%	1,018	-7.810%
2019-08-20	27.6000	27.6000	27.6000	27.6000	0.000%	865	-8.478%
2019-08-13	27.6000	27.6000	27.6000	27.6000	0.000%	753	-8.478%
2019-08-12	27.6000	27.6000	27.6000	27.6000	+2.412%	100	-8.478%
2019-08-02	26.9500	26.9500	26.9500	26.9500	-2.355%	100	-6.271%
2019-07-30	27.6000	27.6000	27.6000	27.6000	0.000%	150	-8.478%
2019-07-29	27.6100	27.6100	27.6000	27.6000	0.000%	450	-8.478%
2019-07-16	28.0000	28.0000	27.6000	27.6000	+0.730%	1,427	-8.478%
2019-07-15	28.0000	30.0000	27.4000	27.4000	+0.550%	820	-7.810%
2019-07-09	27.2500	27.2500	27.2500	27.2500	-1.232%	227	-7.303%
2019-07-03	27.5900	27.5900	27.5900	27.5900	+0.767%	370	-8.445%
2019-07-02	27.4000	27.4000	27.3800	27.3800	-0.797%	425	-7.743%
2019-06-20	27.2700	27.6000	27.0400	27.6000	+1.099%	700	-8.478%
2019-06-19	27.3000	27.3000	27.3000	27.3000	-0.510%	300	-7.473%
2019-06-18	27.4400	27.4400	27.4400	27.4400	+0.734%	100	-7.945%
2019-06-12	27.2400	27.2400	27.2400	27.2400	+1.642%	150	-7.269%
2019-06-06	27.2800	27.2800	26.8000	26.8000	-0.741%	1,625	-5.746%
2019-06-05	27.2800	27.2800	27.0000	27.0000	-1.026%	500	-6.444%
2019-06-04	27.2700	27.2800	27.2700	27.2800	+1.753%	950	-7.405%
2019-06-03	26.8100	26.8100	26.8100	26.8100	-0.112%	100	-5.781%
2019-05-24	26.8800	26.8800	26.8400	26.8400	-0.408%	800	-5.887%
2019-05-23	27.1000	27.1000	26.9500	26.9500	-0.037%	525	-6.271%
2019-05-17	26.9600	26.9600	26.9600	26.9600	-0.700%	150	-6.306%
2019-05-14	26.8300	27.1500	26.8300	27.1500	0.000%	605	-6.961%
2019-05-10	27.1500	27.1500	27.1500	27.1500	-0.367%	100	-6.961%
2019-05-06	27.2500	27.2500	27.2500	27.2500	0.000%	325	-7.303%
2019-05-01	27.2500	27.2500	27.2500	27.2500	+1.490%	100	-7.303%
2019-04-30	26.8500	26.8500	26.8500	26.8500	-2.114%	100	-5.922%
2019-04-26	27.4300	27.4300	27.4300	27.4300	+1.593%	250	-7.911%
2019-04-17	27.0000	27.0000	27.0000	27.0000	0.000%	200	-6.444%
2019-04-16	27.0000	27.0000	27.0000	27.0000	+0.897%	250	-6.444%
2019-04-11	26.7600	26.7600	26.7600	26.7600	-0.889%	513	-5.605%
2019-04-09	27.0000	27.0000	27.0000	27.0000	0.000%	325	-6.444%
2019-04-08	27.0400	27.0400	27.0000	27.0000	-0.111%	650	-6.444%
2019-04-04	27.3500	27.6000	27.0300	27.0300	-0.953%	1,200	-6.548%
2019-04-03	27.2900	27.2900	27.2900	27.2900	+1.981%	522	-7.439%
2019-04-01	26.7600	26.7600	26.7600	26.7600	-1.255%	100	-5.605%
2019-03-28	27.1000	27.1000	27.1000	27.1000	+0.370%	500	-6.790%
2019-03-20	27.0000	27.0000	27.0000	27.0000	+1.086%	100	-6.444%
2019-03-18	26.7200	26.7200	26.7100	26.7100	+0.037%	600	-5.429%
2019-03-13	26.7000	26.7000	26.7000	26.7000	0.000%	441	-5.393%
2019-03-11	26.7000	26.7000	26.7000	26.7000	-0.075%	159	-5.393%
2019-03-05	26.7200	26.7200	26.7200	26.7200	+0.075%	300	-5.464%
2019-02-28	26.7000	26.7000	26.7000	26.7000	0.000%	541	-5.393%
2019-02-25	27.0000	27.0000	26.6900	26.7000	0.000%	600	-5.393%
2019-02-07	26.7000	26.7000	26.7000	26.7000	-1.111%	400	-5.393%
2019-02-06	26.9400	27.0000	26.9400	27.0000	+1.466%	2,879	-6.444%
2019-01-28	26.6100	26.6100	26.6100	26.6100	-0.523%	100	-5.073%
2019-01-18	26.7500	26.7500	26.7500	26.7500	+0.753%	500	-5.570%
2019-01-16	26.6000	26.6000	26.5500	26.5500	-1.484%	200	-4.859%
2019-01-15	26.9500	26.9500	26.9500	26.9500	+1.088%	217	-6.271%
2019-01-09	26.6900	26.6900	26.6600	26.6600	+2.499%	795	-5.251%
2019-01-04	26.0100	26.0100	26.0100	26.0100	-3.416%	235	-2.884%
2019-01-03	26.9300	26.9300	26.9300	26.9300	-1.211%	433	-6.201%
2018-12-31	27.2600	27.2600	27.2600	27.2600	+2.097%	1,100	-7.337%
2018-12-27	26.7000	26.7000	26.7000	26.7000	0.000%	327	-5.393%
2018-12-26	26.7000	26.7000	26.7000	26.7000	+0.679%	195	-5.393%
2018-12-21	26.5200	26.5200	26.5200	26.5200	+0.075%	336	-4.751%
2018-12-18	26.5000	26.5000	26.5000	26.5000	-0.075%	200	-4.679%
2018-12-12	26.5200	26.5200	26.5200	26.5200	+0.227%	310	-4.751%
2018-12-06	26.4600	26.4600	26.4500	26.4600	-0.151%	607	-4.535%
2018-12-03	26.5000	26.5000	26.4500	26.5000	-1.779%	1,000	-4.679%
2018-11-30	26.9700	26.9800	26.9700	26.9800	+2.004%	200	-6.375%
2018-11-29	26.5000	26.5000	26.4500	26.4500	-0.564%	433	-4.499%
2018-11-28	26.6000	26.6000	26.6000	26.6000	+0.719%	200	-5.038%
2018-11-26	26.6000	26.6000	26.4100	26.4100	-0.189%	699	-4.354%
2018-11-20	26.4600	26.4600	26.4600	26.4600	+0.189%	100	-4.535%
2018-11-19	26.4100	26.4100	26.4100	26.4100	-0.975%	500	-4.354%
2018-11-14	26.6700	26.6700	26.6700	26.6700	+1.755%	100	-5.287%
2018-11-13	27.1900	27.1900	26.2000	26.2100	-1.466%	6,259	-3.625%
2018-11-12	26.6000	26.6000	26.6000	26.6000	+0.188%	200	-5.038%
2018-10-30	26.5500	26.5500	26.5500	26.5500	-0.748%	300	-4.859%
2018-10-25	26.7500	26.7500	26.7500	26.7500	+0.375%	1,000	-5.570%
2018-10-16	26.6500	26.6500	26.6500	26.6500	+0.188%	200	-5.216%
2018-10-15	26.6000	26.6000	26.6000	26.6000	+0.910%	100	-5.038%
2018-10-11	26.3600	26.3600	26.3600	26.3600	-0.340%	300	-4.173%
2018-10-08	26.5000	26.5000	26.4500	26.4500	-0.189%	1,019	-4.499%
2018-10-05	26.5000	26.5000	26.5000	26.5000	0.000%	300	-4.679%
2018-10-04	26.4400	26.5000	26.4400	26.5000	-0.338%	450	-4.679%
2018-10-03	26.5900	26.5900	26.5900	26.5900	0.000%	300	-5.002%
2018-10-02	26.5900	26.5900	26.5900	26.5900	+0.340%	592	-5.002%
2018-10-01	26.7500	26.7500	26.5000	26.5000	-1.082%	800	-4.679%
2018-09-27	26.6700	26.7900	26.6500	26.7900	+0.112%	773	-5.711%
2018-09-26	26.7500	26.7600	26.7500	26.7600	-1.036%	400	-5.605%
2018-09-19	27.0400	27.0400	27.0400	27.0400	+1.273%	200	-6.583%
2018-09-18	26.8800	26.8800	26.7000	26.7000	-0.670%	800	-5.393%
2018-09-17	26.7000	26.8800	26.7000	26.8800	-1.104%	800	-6.027%
2018-09-10	26.6600	27.1800	26.6600	27.1800	+1.798%	542	-7.064%
2018-09-07	26.7000	26.7000	26.7000	26.7000	-0.373%	958	-5.393%
2018-09-06	26.8000	26.8000	26.8000	26.8000	+0.752%	293	-5.746%
2018-09-05	26.6000	26.6000	26.6000	26.6000	-0.375%	370	-5.038%
2018-09-04	26.7000	26.7000	26.6500	26.7000	0.000%	1,100	-5.393%
2018-08-30	26.7100	26.7100	26.7000	26.7000	+0.112%	595	-5.393%
2018-08-29	26.6700	26.6700	26.6700	26.6700	+0.452%	100	-5.287%
2018-08-28	26.7500	26.7500	26.5500	26.5500	-0.748%	399	-4.859%
2018-08-27	26.7500	26.7500	26.7500	26.7500	+0.300%	200	-5.570%
2018-08-20	26.6700	26.6700	26.6700	26.6700	-0.781%	100	-5.287%
2018-08-15	26.8800	26.8800	26.8800	26.8800	-0.371%	110	-6.027%
2018-08-13	26.9800	26.9800	26.9800	26.9800	+0.672%	100	-6.375%
2018-08-07	26.8000	26.8000	26.8000	26.8000	+0.563%	145	-5.746%
2018-08-01	26.8000	26.8000	26.6500	26.6500	-0.187%	600	-5.216%
2018-07-31	26.7000	26.7000	26.7000	26.7000	0.000%	100	-5.393%
2018-07-27	26.7000	26.7000	26.7000	26.7000	0.000%	655	-5.393%
2018-07-26	26.7000	26.7000	26.7000	26.7000	-0.336%	200	-5.393%
2018-07-25	26.7900	26.7900	26.7900	26.7900	+0.866%	400	-5.711%
2018-07-20	26.5600	26.5600	26.5600	26.5600	+0.038%	400	-4.895%
2018-07-17	26.6000	26.6000	26.5500	26.5500	+0.189%	229	-4.859%
2018-07-16	26.6100	26.6100	26.5000	26.5000	-1.119%	300	-4.679%
2018-07-12	26.8000	26.8000	26.8000	26.8000	+0.942%	100	-5.746%
2018-07-11	26.6200	26.6200	26.5500	26.5500	0.000%	415	-4.859%
2018-07-09	26.7500	26.7500	26.5500	26.5500	-1.848%	300	-4.859%
2018-06-27	27.0500	27.0500	27.0500	27.0500	+0.483%	300	-6.617%
2018-06-18	27.0000	27.0000	26.9200	26.9200	-0.037%	400	-6.166%
2018-06-14	26.9300	26.9300	26.9300	26.9300	0.000%	110	-6.201%
2018-06-13	26.9300	26.9300	26.9300	26.9300	-2.955%	165	-6.201%
2018-06-08	27.7500	27.7500	27.7500	27.7500	+3.083%	395	-8.973%
2018-06-07	26.9200	26.9200	26.9200	26.9200	+0.074%	600	-6.166%
2018-06-06	27.0000	27.0000	26.9000	26.9000	0.000%	200	-6.097%
2018-06-04	26.9000	26.9000	26.9000	26.9000	0.000%	100	-6.097%
2018-05-31	26.9000	26.9000	26.9000	26.9000	0.000%	200	-6.097%
2018-05-22	26.9600	26.9600	26.9000	26.9000	-0.186%	452	-6.097%
2018-05-16	26.9500	26.9500	26.9500	26.9500	-2.000%	190	-6.271%
2018-05-10	27.5000	27.5000	27.5000	27.5000	+2.230%	200	-8.145%
2018-05-04	26.9100	26.9300	26.9000	26.9000	-3.411%	763	-6.097%
2018-05-02	27.8500	27.8500	27.8500	27.8500	-0.179%	228	-9.300%
2018-05-01	27.3500	27.9000	27.3500	27.9000	+2.385%	1,006	-9.462%
2018-04-20	27.2500	27.2500	27.2500	27.2500	-1.625%	500	-7.303%
2018-04-18	27.6900	27.7000	27.6900	27.7000	+3.243%	934	-8.809%
2018-04-16	26.8300	26.8300	26.8300	26.8300	0.000%	1,275	-5.852%
2018-04-12	26.8300	26.8300	26.8300	26.8300	0.000%	125	-5.852%
2018-04-10	26.8300	26.8300	26.8300	26.8300	+0.149%	300	-5.852%
2018-04-09	26.7900	26.7900	26.7900	26.7900	-2.191%	1,005	-5.711%
2018-04-04	26.8000	27.3900	26.7500	27.3900	+2.201%	4,400	-7.777%
2018-04-02	26.6800	26.8000	26.6800	26.8000	0.000%	1,556	-5.746%
2018-03-29	26.8000	26.8000	26.8000	26.8000	+0.299%	100	-5.746%
2018-03-27	26.8200	26.8500	26.7200	26.7200	+0.413%	830	-5.464%
2018-03-26	26.6100	26.6100	26.6100	26.6100	-0.709%	520	-5.073%
2018-03-22	26.7000	26.8000	26.7000	26.8000	+1.132%	500	-5.746%
2018-03-05	26.5000	26.5000	26.5000	26.5000	0.000%	250	-4.679%
2018-03-01	26.4000	26.5000	26.4000	26.5000	0.000%	470	-4.679%
2018-02-28	26.3000	26.5000	26.3000	26.5000	+0.760%	1,275	-4.679%
2018-02-27	26.3000	26.3000	26.3000	26.3000	+0.190%	200	-3.954%
2018-02-20	26.3100	26.3100	26.2500	26.2500	-1.685%	450	-3.771%
2018-02-13	26.7500	26.7500	26.7000	26.7000	+2.495%	430	-5.393%
2018-02-12	26.5000	26.5000	26.0500	26.0500	-1.698%	1,112	-3.033%
2018-02-07	26.5000	26.5000	26.5000	26.5000	0.000%	140	-4.679%
2018-02-06	26.9000	26.9000	26.5000	26.5000	0.000%	373	-4.679%
2018-01-31	26.5000	26.5000	26.5000	26.5000	0.000%	400	-4.679%
2018-01-30	26.5500	26.5500	26.1000	26.5000	-0.151%	1,037	-4.679%
2018-01-29	26.5500	26.5500	26.5400	26.5400	-0.599%	690	-4.823%

.dark-mode .C1JQFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1JQFn{ color: #333333; background-color: white; border: 2px solid #333333; }AILLLAmeren Illinois Company Depositary Receipts representing 1/4 of 6.625% preferred stockstock OTC

AILLL
Ameren Illinois Company Depositary Receipts representing 1/4 of 6.625% preferred stock
stock OTC