Dark

AILLL
Ameren Illinois Company Depositary Receipts representing 1/4 of 6.625% preferred stock
stock OTC

Inactive

Mar 29, 2021

25.26USD0.000%(0.00)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-25.26)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	25.26	25.26	25.260	25.26	0.000%	100	0.000%
2021-03-26	25.25	25.27	25.245	25.26	-0.079%	4,779	0.000%
2021-03-25	25.27	25.28	25.270	25.28	+0.040%	4,506	-0.079%
2021-03-24	25.27	25.27	25.270	25.27	0.000%	695	-0.040%
2021-03-23	25.27	25.27	25.260	25.27	0.000%	900	-0.040%
2021-03-22	25.27	25.27	25.250	25.27	+0.079%	1,290	-0.040%
2021-03-19	25.27	25.27	25.250	25.25	-0.079%	811	+0.040%
2021-03-18	25.25	25.27	25.240	25.27	0.000%	7,080	-0.040%
2021-03-17	25.56	25.56	25.250	25.27	-1.135%	2,921	-0.040%
2021-03-16	25.22	25.75	25.220	25.56	+1.188%	15,167	-1.174%
2021-03-15	26.00	26.00	25.030	25.26	-14.373%	21,788	0.000%
2021-03-11	29.50	29.50	29.500	29.50	0.000%	604	-14.373%
2021-03-09	29.50	29.50	29.500	29.50	0.000%	337	-14.373%
2021-03-08	29.49	29.50	29.490	29.50	+0.855%	794	-14.373%
2021-03-02	29.25	29.25	29.250	29.25	-0.847%	103	-13.641%
2021-02-23	29.00	29.50	29.000	29.50	+0.204%	910	-14.373%
2021-02-22	29.07	29.44	29.000	29.44	-0.203%	2,257	-14.198%
2021-02-19	29.50	29.50	29.500	29.50	-1.305%	200	-14.373%
2021-02-09	29.89	29.89	29.890	29.89	0.000%	150	-15.490%
2021-02-05	29.89	29.89	29.890	29.89	0.000%	498	-15.490%
2021-02-04	29.89	29.89	29.890	29.89	-0.300%	250	-15.490%
2021-02-02	29.99	29.99	29.980	29.98	-0.067%	304	-15.744%
2021-01-29	30.00	30.00	30.000	30.00	+0.067%	250	-15.800%
2021-01-28	28.50	29.98	28.500	29.98	+3.451%	1,583	-15.744%
2021-01-27	28.99	28.99	28.980	28.98	-3.400%	536	-12.836%
2021-01-22	29.97	30.00	29.970	30.00	+3.914%	555	-15.800%
2021-01-21	30.07	30.07	28.870	28.87	-4.023%	640	-12.504%
2021-01-20	30.08	30.08	30.080	30.08	-1.377%	110	-16.024%
2021-01-19	30.49	30.50	30.490	30.50	-1.294%	230	-17.180%
2021-01-13	31.00	31.00	30.900	30.90	+2.149%	797	-18.252%
2021-01-11	30.25	30.25	30.250	30.25	-2.733%	190	-16.496%
2021-01-07	30.52	31.10	30.520	31.10	+1.900%	2,119	-18.778%
2021-01-06	30.49	30.52	30.490	30.52	+3.810%	365	-17.235%
2021-01-05	30.00	30.00	29.400	29.40	-1.902%	980	-14.082%
2021-01-04	29.90	29.97	29.900	29.97	+1.593%	530	-15.716%
2020-12-31	29.75	29.90	29.500	29.50	-1.106%	445	-14.373%
2020-12-30	29.77	29.83	29.770	29.83	+2.403%	457	-15.320%
2020-12-29	29.33	29.33	29.130	29.13	-1.087%	410	-13.285%
2020-12-28	29.50	29.50	29.450	29.45	-1.702%	220	-14.228%
2020-12-24	29.96	29.96	29.960	29.96	+2.148%	300	-15.688%
2020-12-23	29.37	29.90	29.330	29.33	-1.906%	818	-13.877%
2020-12-22	29.90	29.90	29.900	29.90	+0.100%	100	-15.518%
2020-12-18	29.87	29.88	29.870	29.87	+1.254%	562	-15.434%
2020-12-17	29.50	29.50	29.500	29.50	-1.272%	100	-14.373%
2020-12-16	29.92	29.92	29.720	29.88	+3.284%	849	-15.462%
2020-12-14	28.98	29.94	28.510	28.93	-3.373%	3,419	-12.686%
2020-12-11	29.97	32.00	29.940	29.94	+3.277%	1,439	-15.631%
2020-12-09	28.90	28.99	28.650	28.99	-3.367%	1,250	-12.867%
2020-12-08	29.86	30.00	29.860	30.00	+0.134%	500	-15.800%
2020-12-02	29.58	29.96	29.580	29.96	+3.740%	451	-15.688%
2020-12-01	28.88	28.89	28.880	28.88	-3.733%	771	-12.535%
2020-11-30	30.00	30.00	30.000	30.00	+4.167%	221	-15.800%
2020-11-23	28.75	28.80	28.750	28.80	-2.998%	365	-12.292%
2020-11-20	29.50	29.69	29.500	29.69	+0.644%	478	-14.921%
2020-11-17	29.50	29.50	29.500	29.50	+3.147%	100	-14.373%
2020-11-16	28.60	28.60	28.600	28.60	-3.671%	419	-11.678%
2020-11-12	29.69	29.69	29.690	29.69	+2.876%	300	-14.921%
2020-11-10	29.64	29.64	28.610	28.86	-2.632%	1,701	-12.474%
2020-11-09	29.64	29.64	29.640	29.64	0.000%	317	-14.777%
2020-11-04	29.64	29.64	29.640	29.64	+3.096%	223	-14.777%
2020-10-27	28.75	28.75	28.750	28.75	+0.595%	234	-12.139%
2020-10-26	28.58	28.58	28.580	28.58	-3.771%	178	-11.617%
2020-10-22	29.70	29.70	29.700	29.70	+4.028%	286	-14.949%
2020-10-21	28.55	28.55	28.550	28.55	-1.552%	234	-11.524%
2020-10-20	29.00	29.00	29.000	29.00	0.000%	200	-12.897%
2020-10-16	29.00	29.00	29.000	29.00	-1.695%	100	-12.897%
2020-10-14	29.35	29.60	29.350	29.50	0.000%	866	-14.373%
2020-10-12	29.55	29.55	28.350	29.50	-1.667%	2,300	-14.373%
2020-10-09	30.00	30.00	30.000	30.00	-9.091%	100	-15.800%
2020-10-08	30.10	33.00	30.100	33.00	+9.635%	1,140	-23.455%
2020-10-07	29.53	30.10	29.530	30.10	+0.333%	672	-16.080%
2020-10-02	30.00	30.00	30.000	30.00	+0.033%	404	-15.800%
2020-10-01	29.99	29.99	29.990	29.99	+0.976%	454	-15.772%
2020-09-30	29.70	29.70	29.700	29.70	0.000%	266	-14.949%
2020-09-29	29.69	29.70	29.690	29.70	-0.269%	1,308	-14.949%
2020-09-28	28.99	30.00	28.990	29.78	+3.583%	5,239	-15.178%
2020-09-24	28.75	28.75	28.750	28.75	-0.035%	664	-12.139%
2020-09-23	28.88	28.88	28.650	28.76	+0.035%	807	-12.170%
2020-09-22	28.75	28.75	28.750	28.75	0.000%	300	-12.139%
2020-09-21	29.00	29.00	28.750	28.75	+0.174%	730	-12.139%
2020-09-18	28.85	29.00	28.700	28.70	-1.034%	500	-11.986%
2020-09-17	29.02	29.02	29.000	29.00	-0.344%	645	-12.897%
2020-09-16	29.10	29.10	29.100	29.10	0.000%	400	-13.196%
2020-09-10	29.10	29.10	29.100	29.10	-1.020%	110	-13.196%
2020-08-31	29.40	29.40	29.400	29.40	+2.225%	216	-14.082%
2020-08-24	28.56	28.76	28.560	28.76	+0.035%	320	-12.170%
2020-08-20	29.87	29.87	28.750	28.75	-2.872%	2,415	-12.139%
2020-08-17	29.60	29.60	29.600	29.60	+0.680%	121	-14.662%
2020-08-13	29.40	29.40	29.400	29.40	-1.475%	299	-14.082%
2020-08-12	28.50	29.84	28.500	29.84	+6.571%	1,788	-15.349%
2020-08-11	28.63	28.63	28.000	28.00	-2.132%	8,275	-9.786%
2020-08-07	28.61	28.61	28.610	28.61	-2.687%	180	-11.709%
2020-08-05	29.40	29.40	29.400	29.40	-0.339%	296	-14.082%
2020-08-03	29.44	29.50	29.440	29.50	+3.764%	366	-14.373%
2020-07-31	28.50	28.50	28.430	28.43	-1.113%	610	-11.150%
2020-07-29	28.75	28.75	28.750	28.75	-3.035%	1,020	-12.139%
2020-07-22	29.65	29.65	29.650	29.65	+4.659%	648	-14.806%
2020-07-15	30.00	30.00	28.330	28.33	-4.452%	550	-10.837%
2020-07-10	29.47	29.65	29.470	29.65	+2.241%	1,213	-14.806%
2020-07-08	29.00	29.80	29.000	29.00	-3.301%	2,225	-12.897%
2020-07-06	29.78	29.99	29.780	29.99	+0.671%	525	-15.772%
2020-07-02	29.77	29.79	28.260	29.79	+5.526%	2,448	-15.206%
2020-07-01	28.23	28.23	28.230	28.23	-4.305%	135	-10.521%
2020-06-29	28.97	29.50	28.970	29.50	+1.794%	1,086	-14.373%
2020-06-24	28.97	28.98	28.970	28.98	0.000%	460	-12.836%
2020-06-23	28.97	28.98	28.970	28.98	+3.022%	500	-12.836%
2020-06-19	28.90	28.90	28.130	28.13	-2.933%	510	-10.203%
2020-06-16	28.98	28.98	28.980	28.98	+1.684%	359	-12.836%
2020-06-11	28.50	28.50	28.500	28.50	-1.690%	146	-11.368%
2020-06-09	28.99	28.99	28.990	28.99	0.000%	143	-12.867%
2020-06-05	28.99	28.99	28.990	28.99	+0.660%	470	-12.867%
2020-06-04	28.80	28.80	28.800	28.80	+0.348%	159	-12.292%
2020-06-03	28.51	28.70	28.510	28.70	+3.423%	519	-11.986%
2020-06-01	27.77	27.77	27.750	27.75	0.000%	500	-8.973%
2020-05-27	27.75	27.75	27.750	27.75	-0.893%	189	-8.973%
2020-05-26	27.95	28.00	27.700	28.00	-1.754%	1,970	-9.786%
2020-05-22	28.44	28.50	28.440	28.50	+2.703%	365	-11.368%
2020-05-20	28.44	28.44	27.750	27.75	-0.893%	365	-8.973%
2020-05-15	28.00	28.00	28.000	28.00	+0.358%	204	-9.786%
2020-05-14	27.90	27.90	27.900	27.90	-1.239%	598	-9.462%
2020-05-13	28.25	28.25	28.250	28.25	0.000%	184	-10.584%
2020-05-12	28.25	28.25	28.250	28.25	-2.586%	279	-10.584%
2020-05-05	28.45	29.00	28.450	29.00	+3.943%	500	-12.897%
2020-05-01	27.90	27.90	27.900	27.90	+1.528%	100	-9.462%
2020-04-22	27.68	27.68	27.480	27.48	-2.726%	1,036	-8.079%
2020-04-20	28.25	28.25	28.250	28.25	0.000%	455	-10.584%
2020-04-17	28.25	28.25	28.250	28.25	-1.224%	425	-10.584%
2020-04-16	28.60	28.60	28.600	28.60	+3.774%	193	-11.678%
2020-04-15	27.56	27.56	27.560	27.56	+0.218%	100	-8.345%
2020-04-14	28.00	29.79	27.500	27.50	+0.733%	2,730	-8.145%
2020-04-13	28.26	28.26	27.300	27.30	-2.500%	1,712	-7.473%
2020-04-09	28.00	28.00	28.000	28.00	+1.083%	100	-9.786%
2020-04-08	28.00	28.70	27.500	27.70	-4.483%	3,983	-8.809%
2020-04-07	29.00	32.00	29.000	29.00	0.000%	1,296	-12.897%
2020-04-06	29.00	29.00	29.000	29.00	0.000%	133	-12.897%
2020-04-02	27.20	45.00	26.600	29.00	+9.393%	33,963	-12.897%
2020-04-01	27.50	27.50	26.510	26.51	+0.607%	1,848	-4.715%
2020-03-31	27.50	27.50	26.350	26.35	-4.529%	500	-4.137%
2020-03-30	26.13	27.60	26.130	27.60	+4.943%	560	-8.478%
2020-03-25	26.15	26.30	26.080	26.30	+0.190%	400	-3.954%
2020-03-24	26.21	26.30	26.210	26.25	-2.052%	924	-3.771%
2020-03-23	26.28	26.80	26.280	26.80	-2.899%	404	-5.746%
2020-03-20	27.25	27.60	26.360	27.60	+0.364%	2,588	-8.478%
2020-03-19	27.35	27.50	27.350	27.50	+0.548%	5,010	-8.145%
2020-03-18	26.33	27.35	26.330	27.35	+0.923%	2,005	-7.642%
2020-03-17	27.10	27.10	27.100	27.10	0.000%	360	-6.790%
2020-03-16	27.00	27.10	27.000	27.10	+2.613%	425	-6.790%
2020-03-13	26.41	26.41	26.410	26.41	+0.152%	252	-4.354%
2020-03-12	27.20	27.20	26.300	26.37	-4.109%	1,675	-4.209%
2020-03-09	28.35	28.35	27.500	27.50	-4.679%	761	-8.145%
2020-03-05	28.55	28.85	28.550	28.85	-0.859%	905	-12.444%
2020-03-04	28.80	29.10	28.800	29.10	+1.042%	1,187	-13.196%
2020-03-03	28.75	29.04	28.750	28.80	-0.690%	714	-12.292%
2020-03-02	28.50	29.00	28.500	29.00	+1.754%	600	-12.897%
2020-02-28	28.50	28.50	28.500	28.50	0.000%	250	-11.368%
2020-02-27	28.25	28.50	28.250	28.50	-1.042%	852	-11.368%
2020-02-26	28.99	28.99	28.800	28.80	+3.411%	386	-12.292%
2020-02-24	27.86	27.86	27.850	27.85	-1.381%	341	-9.300%
2020-02-21	28.24	28.24	28.240	28.24	-1.774%	255	-10.552%
2020-02-19	33.00	33.00	28.500	28.75	-2.211%	1,851	-12.139%
2020-02-18	27.69	29.50	27.690	29.40	+5.755%	1,838	-14.082%
2020-02-13	27.90	27.90	27.800	27.80	-1.593%	241	-9.137%
2020-02-12	28.45	28.50	28.250	28.25	+1.619%	700	-10.584%
2020-02-06	27.80	27.80	27.650	27.80	-0.714%	993	-9.137%
2020-02-05	27.59	28.00	27.590	28.00	+1.818%	200	-9.786%
2020-01-27	27.50	27.50	27.500	27.50	-2.135%	340	-8.145%
2020-01-21	28.24	28.30	27.450	28.10	+3.119%	529	-10.107%
2020-01-17	27.28	27.29	27.250	27.25	-0.547%	750	-7.303%
2020-01-16	27.40	27.40	27.400	27.40	+0.735%	1,564	-7.810%
2020-01-10	27.35	27.40	27.200	27.20	-2.509%	1,351	-7.132%
2020-01-09	27.90	27.90	27.900	27.90	-0.143%	266	-9.462%
2020-01-08	27.92	27.94	27.920	27.94	+0.685%	902	-9.592%
2020-01-07	27.72	27.75	27.720	27.75	+0.181%	400	-8.973%
2020-01-03	27.70	27.70	27.700	27.70	+0.911%	220	-8.809%
2019-12-30	27.45	27.45	27.450	27.45	+0.660%	240	-7.978%
2019-12-27	27.40	27.40	27.190	27.27	-1.016%	1,586	-7.371%
2019-12-23	27.41	27.71	27.410	27.55	+1.138%	735	-8.312%
2019-12-18	27.72	27.72	27.240	27.24	-0.220%	950	-7.269%
2019-12-17	27.16	27.30	27.160	27.30	-0.365%	2,710	-7.473%
2019-12-13	27.40	27.40	27.400	27.40	0.000%	546	-7.810%
2019-12-10	27.40	27.40	27.400	27.40	0.000%	230	-7.810%
2019-12-02	27.20	27.40	27.130	27.40	0.000%	520	-7.810%
2019-11-27	27.40	27.40	27.400	27.40	+0.366%	510	-7.810%
2019-11-26	27.30	27.30	27.300	27.30	+0.368%	100	-7.473%
2019-11-25	27.30	27.30	27.200	27.20	-0.073%	200	-7.132%
2019-11-21	27.25	27.25	27.120	27.22	-0.657%	606	-7.201%
2019-11-20	27.40	27.40	27.400	27.40	0.000%	430	-7.810%
2019-11-12	27.40	27.40	27.400	27.40	+0.403%	100	-7.810%
2019-11-08	27.29	27.29	27.290	27.29	+0.294%	100	-7.439%
2019-11-07	27.21	27.21	27.210	27.21	+0.295%	515	-7.166%
2019-11-01	27.15	27.15	27.130	27.13	0.000%	448	-6.893%
2019-10-31	27.22	27.22	27.120	27.13	-0.623%	1,065	-6.893%
2019-10-28	27.30	27.30	27.300	27.30	-0.583%	200	-7.473%
2019-10-24	27.46	27.46	27.460	27.46	+0.882%	240	-8.012%
2019-10-23	27.40	27.40	27.220	27.22	-0.220%	540	-7.201%
2019-10-22	27.41	27.41	27.280	27.28	-0.655%	650	-7.405%
2019-10-21	27.50	27.50	27.460	27.46	-1.648%	1,534	-8.012%
2019-10-18	27.38	27.92	27.380	27.92	+1.898%	401	-9.527%
2019-10-17	27.40	27.40	27.400	27.40	-0.364%	300	-7.810%
2019-10-16	27.50	27.50	27.500	27.50	+0.733%	324	-8.145%
2019-10-14	27.23	27.30	27.230	27.30	+1.111%	330	-7.473%
2019-10-11	27.10	27.10	27.000	27.00	0.000%	700	-6.444%
2019-10-08	27.00	27.00	27.000	27.00	+0.223%	200	-6.444%
2019-10-07	27.35	27.35	26.940	26.94	-1.427%	967	-6.236%
2019-10-04	27.33	27.33	27.330	27.33	-0.110%	100	-7.574%
2019-10-03	27.55	27.55	27.350	27.36	-0.328%	1,518	-7.675%
2019-10-02	27.45	27.45	27.450	27.45	0.000%	200	-7.978%
2019-10-01	27.00	27.45	26.750	27.45	-0.435%	7,113	-7.978%
2019-09-27	27.60	27.60	27.570	27.57	-0.109%	403	-8.379%
2019-09-25	27.80	27.95	27.600	27.60	+0.914%	2,780	-8.478%
2019-09-24	27.35	27.35	27.350	27.35	+0.183%	484	-7.642%
2019-09-17	27.30	27.30	27.300	27.30	0.000%	130	-7.473%
2019-09-10	27.30	27.30	27.300	27.30	-0.110%	335	-7.473%
2019-09-09	27.33	27.33	27.330	27.33	0.000%	400	-7.574%
2019-09-05	27.33	27.33	27.330	27.33	+0.110%	394	-7.574%
2019-09-04	27.30	27.30	27.300	27.30	0.000%	300	-7.473%
2019-08-30	27.43	27.43	27.250	27.30	-0.401%	2,595	-7.473%
2019-08-29	27.41	27.41	27.410	27.41	+0.587%	200	-7.844%
2019-08-27	27.25	27.25	27.250	27.25	-0.547%	2,600	-7.303%
2019-08-26	27.40	27.40	27.400	27.40	0.000%	1,182	-7.810%
2019-08-23	27.49	27.49	27.400	27.40	-0.725%	1,018	-7.810%
2019-08-20	27.60	27.60	27.600	27.60	0.000%	865	-8.478%
2019-08-13	27.60	27.60	27.600	27.60	0.000%	753	-8.478%
2019-08-12	27.60	27.60	27.600	27.60	+2.412%	100	-8.478%
2019-08-02	26.95	26.95	26.950	26.95	-2.355%	100	-6.271%
2019-07-30	27.60	27.60	27.600	27.60	0.000%	150	-8.478%
2019-07-29	27.61	27.61	27.600	27.60	0.000%	450	-8.478%
2019-07-16	28.00	28.00	27.600	27.60	+0.730%	1,427	-8.478%
2019-07-15	28.00	30.00	27.400	27.40	+0.550%	820	-7.810%
2019-07-09	27.25	27.25	27.250	27.25	-1.232%	227	-7.303%
2019-07-03	27.59	27.59	27.590	27.59	+0.767%	370	-8.445%
2019-07-02	27.40	27.40	27.380	27.38	-0.797%	425	-7.743%
2019-06-20	27.27	27.60	27.040	27.60	+1.099%	700	-8.478%
2019-06-19	27.30	27.30	27.300	27.30	-0.510%	300	-7.473%
2019-06-18	27.44	27.44	27.440	27.44	+0.734%	100	-7.945%
2019-06-12	27.24	27.24	27.240	27.24	+1.642%	150	-7.269%
2019-06-06	27.28	27.28	26.800	26.80	-0.741%	1,625	-5.746%
2019-06-05	27.28	27.28	27.000	27.00	-1.026%	500	-6.444%
2019-06-04	27.27	27.28	27.270	27.28	+1.753%	950	-7.405%
2019-06-03	26.81	26.81	26.810	26.81	-0.112%	100	-5.781%
2019-05-24	26.88	26.88	26.840	26.84	-0.408%	800	-5.887%
2019-05-23	27.10	27.10	26.950	26.95	-0.037%	525	-6.271%
2019-05-17	26.96	26.96	26.960	26.96	-0.700%	150	-6.306%
2019-05-14	26.83	27.15	26.830	27.15	0.000%	605	-6.961%
2019-05-10	27.15	27.15	27.150	27.15	-0.367%	100	-6.961%
2019-05-06	27.25	27.25	27.250	27.25	0.000%	325	-7.303%
2019-05-01	27.25	27.25	27.250	27.25	+1.490%	100	-7.303%
2019-04-30	26.85	26.85	26.850	26.85	-2.114%	100	-5.922%
2019-04-26	27.43	27.43	27.430	27.43	+1.593%	250	-7.911%
2019-04-17	27.00	27.00	27.000	27.00	0.000%	200	-6.444%
2019-04-16	27.00	27.00	27.000	27.00	+0.897%	250	-6.444%
2019-04-11	26.76	26.76	26.760	26.76	-0.889%	513	-5.605%
2019-04-09	27.00	27.00	27.000	27.00	0.000%	325	-6.444%
2019-04-08	27.04	27.04	27.000	27.00	-0.111%	650	-6.444%
2019-04-04	27.35	27.60	27.030	27.03	-0.953%	1,200	-6.548%
2019-04-03	27.29	27.29	27.290	27.29	+1.981%	522	-7.439%
2019-04-01	26.76	26.76	26.760	26.76	-1.255%	100	-5.605%
2019-03-28	27.10	27.10	27.100	27.10	+0.370%	500	-6.790%
2019-03-20	27.00	27.00	27.000	27.00	+1.086%	100	-6.444%
2019-03-18	26.72	26.72	26.710	26.71	+0.037%	600	-5.429%
2019-03-13	26.70	26.70	26.700	26.70	0.000%	441	-5.393%
2019-03-11	26.70	26.70	26.700	26.70	-0.075%	159	-5.393%
2019-03-05	26.72	26.72	26.720	26.72	+0.075%	300	-5.464%
2019-02-28	26.70	26.70	26.700	26.70	0.000%	541	-5.393%
2019-02-25	27.00	27.00	26.690	26.70	0.000%	600	-5.393%
2019-02-07	26.70	26.70	26.700	26.70	-1.111%	400	-5.393%
2019-02-06	26.94	27.00	26.940	27.00	+1.466%	2,879	-6.444%
2019-01-28	26.61	26.61	26.610	26.61	-0.523%	100	-5.073%
2019-01-18	26.75	26.75	26.750	26.75	+0.753%	500	-5.570%
2019-01-16	26.60	26.60	26.550	26.55	-1.484%	200	-4.859%
2019-01-15	26.95	26.95	26.950	26.95	+1.088%	217	-6.271%
2019-01-09	26.69	26.69	26.660	26.66	+2.499%	795	-5.251%
2019-01-04	26.01	26.01	26.010	26.01	-3.416%	235	-2.884%
2019-01-03	26.93	26.93	26.930	26.93	-1.211%	433	-6.201%
2018-12-31	27.26	27.26	27.260	27.26	+2.097%	1,100	-7.337%
2018-12-27	26.70	26.70	26.700	26.70	0.000%	327	-5.393%
2018-12-26	26.70	26.70	26.700	26.70	+0.679%	195	-5.393%
2018-12-21	26.52	26.52	26.520	26.52	+0.075%	336	-4.751%
2018-12-18	26.50	26.50	26.500	26.50	-0.075%	200	-4.679%
2018-12-12	26.52	26.52	26.520	26.52	+0.227%	310	-4.751%
2018-12-06	26.46	26.46	26.450	26.46	-0.151%	607	-4.535%
2018-12-03	26.50	26.50	26.450	26.50	-1.779%	1,000	-4.679%
2018-11-30	26.97	26.98	26.970	26.98	+2.004%	200	-6.375%
2018-11-29	26.50	26.50	26.450	26.45	-0.564%	433	-4.499%
2018-11-28	26.60	26.60	26.600	26.60	+0.719%	200	-5.038%
2018-11-26	26.60	26.60	26.410	26.41	-0.189%	699	-4.354%
2018-11-20	26.46	26.46	26.460	26.46	+0.189%	100	-4.535%
2018-11-19	26.41	26.41	26.410	26.41	-0.975%	500	-4.354%
2018-11-14	26.67	26.67	26.670	26.67	+1.755%	100	-5.287%
2018-11-13	27.19	27.19	26.200	26.21	-1.466%	6,259	-3.625%
2018-11-12	26.60	26.60	26.600	26.60	+0.188%	200	-5.038%
2018-10-30	26.55	26.55	26.550	26.55	-0.748%	300	-4.859%
2018-10-25	26.75	26.75	26.750	26.75	+0.375%	1,000	-5.570%
2018-10-16	26.65	26.65	26.650	26.65	+0.188%	200	-5.216%
2018-10-15	26.60	26.60	26.600	26.60	+0.910%	100	-5.038%
2018-10-11	26.36	26.36	26.360	26.36	-0.340%	300	-4.173%
2018-10-08	26.50	26.50	26.450	26.45	-0.189%	1,019	-4.499%
2018-10-05	26.50	26.50	26.500	26.50	0.000%	300	-4.679%
2018-10-04	26.44	26.50	26.440	26.50	-0.338%	450	-4.679%
2018-10-03	26.59	26.59	26.590	26.59	0.000%	300	-5.002%
2018-10-02	26.59	26.59	26.590	26.59	+0.340%	592	-5.002%
2018-10-01	26.75	26.75	26.500	26.50	-1.082%	800	-4.679%
2018-09-27	26.67	26.79	26.650	26.79	+0.112%	773	-5.711%
2018-09-26	26.75	26.76	26.750	26.76	-1.036%	400	-5.605%
2018-09-19	27.04	27.04	27.040	27.04	+1.273%	200	-6.583%
2018-09-18	26.88	26.88	26.700	26.70	-0.670%	800	-5.393%
2018-09-17	26.70	26.88	26.700	26.88	-1.104%	800	-6.027%
2018-09-10	26.66	27.18	26.660	27.18	+1.798%	542	-7.064%
2018-09-07	26.70	26.70	26.700	26.70	-0.373%	958	-5.393%
2018-09-06	26.80	26.80	26.800	26.80	+0.752%	293	-5.746%
2018-09-05	26.60	26.60	26.600	26.60	-0.375%	370	-5.038%
2018-09-04	26.70	26.70	26.650	26.70	0.000%	1,100	-5.393%
2018-08-30	26.71	26.71	26.700	26.70	+0.112%	595	-5.393%
2018-08-29	26.67	26.67	26.670	26.67	+0.452%	100	-5.287%
2018-08-28	26.75	26.75	26.550	26.55	-0.748%	399	-4.859%
2018-08-27	26.75	26.75	26.750	26.75	+0.300%	200	-5.570%
2018-08-20	26.67	26.67	26.670	26.67	-0.781%	100	-5.287%
2018-08-15	26.88	26.88	26.880	26.88	-0.371%	110	-6.027%
2018-08-13	26.98	26.98	26.980	26.98	+0.672%	100	-6.375%
2018-08-07	26.80	26.80	26.800	26.80	+0.563%	145	-5.746%
2018-08-01	26.80	26.80	26.650	26.65	-0.187%	600	-5.216%
2018-07-31	26.70	26.70	26.700	26.70	0.000%	100	-5.393%
2018-07-27	26.70	26.70	26.700	26.70	0.000%	655	-5.393%
2018-07-26	26.70	26.70	26.700	26.70	-0.336%	200	-5.393%
2018-07-25	26.79	26.79	26.790	26.79	+0.866%	400	-5.711%
2018-07-20	26.56	26.56	26.560	26.56	+0.038%	400	-4.895%
2018-07-17	26.60	26.60	26.550	26.55	+0.189%	229	-4.859%
2018-07-16	26.61	26.61	26.500	26.50	-1.119%	300	-4.679%
2018-07-12	26.80	26.80	26.800	26.80	+0.942%	100	-5.746%
2018-07-11	26.62	26.62	26.550	26.55	0.000%	415	-4.859%
2018-07-09	26.75	26.75	26.550	26.55	-1.848%	300	-4.859%
2018-06-27	27.05	27.05	27.050	27.05	+0.483%	300	-6.617%
2018-06-18	27.00	27.00	26.920	26.92	-0.037%	400	-6.166%
2018-06-14	26.93	26.93	26.930	26.93	0.000%	110	-6.201%
2018-06-13	26.93	26.93	26.930	26.93	-2.955%	165	-6.201%
2018-06-08	27.75	27.75	27.750	27.75	+3.083%	395	-8.973%
2018-06-07	26.92	26.92	26.920	26.92	+0.074%	600	-6.166%
2018-06-06	27.00	27.00	26.900	26.90	0.000%	200	-6.097%
2018-06-04	26.90	26.90	26.900	26.90	0.000%	100	-6.097%
2018-05-31	26.90	26.90	26.900	26.90	0.000%	200	-6.097%
2018-05-22	26.96	26.96	26.900	26.90	-0.186%	452	-6.097%
2018-05-16	26.95	26.95	26.950	26.95	-2.000%	190	-6.271%
2018-05-10	27.50	27.50	27.500	27.50	+2.230%	200	-8.145%
2018-05-04	26.91	26.93	26.900	26.90	-3.411%	763	-6.097%
2018-05-02	27.85	27.85	27.850	27.85	-0.179%	228	-9.300%
2018-05-01	27.35	27.90	27.350	27.90	+2.385%	1,006	-9.462%
2018-04-20	27.25	27.25	27.250	27.25	-1.625%	500	-7.303%
2018-04-18	27.69	27.70	27.690	27.70	+3.243%	934	-8.809%
2018-04-16	26.83	26.83	26.830	26.83	0.000%	1,275	-5.852%
2018-04-12	26.83	26.83	26.830	26.83	0.000%	125	-5.852%
2018-04-10	26.83	26.83	26.830	26.83	+0.149%	300	-5.852%
2018-04-09	26.79	26.79	26.790	26.79	-2.191%	1,005	-5.711%
2018-04-04	26.80	27.39	26.750	27.39	+2.201%	4,400	-7.777%
2018-04-02	26.68	26.80	26.680	26.80	0.000%	1,556	-5.746%
2018-03-29	26.80	26.80	26.800	26.80	+0.299%	100	-5.746%
2018-03-27	26.82	26.85	26.720	26.72	+0.413%	830	-5.464%
2018-03-26	26.61	26.61	26.610	26.61	-0.709%	520	-5.073%
2018-03-22	26.70	26.80	26.700	26.80	+1.132%	500	-5.746%
2018-03-05	26.50	26.50	26.500	26.50	0.000%	250	-4.679%
2018-03-01	26.40	26.50	26.400	26.50	0.000%	470	-4.679%
2018-02-28	26.30	26.50	26.300	26.50	+0.760%	1,275	-4.679%
2018-02-27	26.30	26.30	26.300	26.30	+0.190%	200	-3.954%
2018-02-20	26.31	26.31	26.250	26.25	-1.685%	450	-3.771%
2018-02-13	26.75	26.75	26.700	26.70	+2.495%	430	-5.393%
2018-02-12	26.50	26.50	26.050	26.05	-1.698%	1,112	-3.033%
2018-02-07	26.50	26.50	26.500	26.50	0.000%	140	-4.679%
2018-02-06	26.90	26.90	26.500	26.50	0.000%	373	-4.679%
2018-01-31	26.50	26.50	26.500	26.50	0.000%	400	-4.679%
2018-01-30	26.55	26.55	26.100	26.50	-0.151%	1,037	-4.679%
2018-01-29	26.55	26.55	26.540	26.54	-0.599%	690	-4.823%

.dark-mode .mDGqZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDGqZx{ color: #333333; background-color: white; border: 2px solid #333333; }AILLLAmeren Illinois Company Depositary Receipts representing 1/4 of 6.625% preferred stockstock OTC

AILLL
Ameren Illinois Company Depositary Receipts representing 1/4 of 6.625% preferred stock
stock OTC