Dark

AILLI
AMEREN ILLINOIS CO 5.16PR
stock OTC

Inactive

Mar 3, 2022

102.99USD-0.493%(-0.51)100

Pre-market

0.00USD-100.000%(-103.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-03	102.9900	102.9900	102.9900	102.9900	-0.493%	100	0.000%
2022-02-18	102.0000	103.5000	102.0000	103.5000	+1.471%	250	-0.493%
2022-01-25	102.0000	102.0000	102.0000	102.0000	-1.923%	110	+0.971%
2021-11-18	104.0000	104.0000	104.0000	104.0000	-0.478%	100	-0.971%
2021-10-01	104.5000	104.5000	104.5000	104.5000	+0.917%	100	-1.445%
2021-09-29	103.5500	103.5500	103.5500	103.5500	-2.770%	100	-0.541%
2021-09-27	106.5000	106.5000	106.5000	106.5000	+0.472%	100	-3.296%
2021-09-17	105.9999	106.0000	105.9999	106.0000	+0.952%	3,722	-2.840%
2021-07-13	105.0000	105.0000	105.0000	105.0000	+0.010%	100	-1.914%
2021-07-01	104.9900	104.9900	104.9900	104.9900	+0.469%	125	-1.905%
2021-05-18	104.7500	104.7500	104.5000	104.5000	-0.476%	200	-1.445%
2021-05-05	105.0000	105.0000	105.0000	105.0000	-2.778%	334	-1.914%
2021-04-06	108.0000	108.0000	108.0000	108.0000	+0.935%	200	-4.639%
2021-04-05	106.9900	107.0000	106.9900	107.0000	+0.328%	285	-3.748%
2021-04-01	106.6500	106.6500	106.6500	106.6500	+2.548%	104	-3.432%
2021-03-11	104.0000	104.0000	104.0000	104.0000	0.000%	1,033	-0.971%
2021-02-23	104.0000	104.0000	104.0000	104.0000	+0.231%	200	-0.971%
2021-02-18	103.7600	103.7600	103.7600	103.7600	+1.229%	200	-0.742%
2021-01-12	102.5000	102.5000	102.5000	102.5000	+1.485%	100	+0.478%
2021-01-11	101.0000	101.0000	101.0000	101.0000	-8.182%	101	+1.970%
2020-10-02	108.2500	110.0000	108.2500	110.0000	+7.004%	203	-6.373%
2020-05-28	102.8000	102.8000	102.8000	102.8000	+0.784%	112	+0.185%
2020-05-27	102.7500	102.7500	102.0000	102.0000	0.000%	412	+0.971%
2020-04-27	102.0000	102.0000	102.0000	102.0000	-0.971%	200	+0.971%
2020-04-16	102.0000	103.0000	102.0000	103.0000	+0.488%	330	-0.010%
2020-04-09	102.5000	102.5000	102.5000	102.5000	+0.490%	100	+0.478%
2020-04-01	100.0000	102.0000	100.0000	102.0000	-2.625%	201	+0.971%
2020-03-31	104.7500	104.7500	104.7500	104.7500	+5.787%	100	-1.680%
2019-07-05	99.0200	99.0200	99.0200	99.0200	-30.248%	100	+4.009%
2019-07-02	141.9600	141.9600	141.9600	141.9600	+44.049%	100	-27.451%
2019-02-05	98.5500	98.5500	98.5500	98.5500	-3.619%	100	+4.505%
2018-12-06	102.2500	102.2500	102.2500	102.2500	0.000%	850	+0.724%
2018-12-04	101.8500	102.2500	101.7500	102.2500	+0.393%	3,057	+0.724%
2018-12-03	101.8000	101.8500	101.8000	101.8500	+0.098%	1,200	+1.119%
2018-11-29	101.7500	101.7500	101.7500	101.7500	+0.246%	2,200	+1.219%
2018-10-03	100.7500	101.5000	100.7500	101.5000	-0.490%	240	+1.468%
2018-09-18	102.0000	102.0000	102.0000	102.0000	+0.990%	100	+0.971%
2018-09-17	101.0000	101.0000	101.0000	101.0000	-0.932%	100	+1.970%
2018-08-29	101.9500	101.9500	101.9500	101.9500	+1.241%	200	+1.020%
2018-08-28	100.7000	100.7000	100.7000	100.7000	-0.297%	200	+2.274%
2018-05-04	100.0100	101.0000	100.0100	101.0000	0.000%	2,200	+1.970%
2018-02-12	101.0000	101.0000	101.0000	101.0000	-0.980%	120	+1.970%
2018-01-10	102.0000	102.0000	102.0000	102.0000	+0.990%	100	+0.971%
2018-01-09	101.0000	101.0000	101.0000	101.0000	0.000%	100	+1.970%
2018-01-04	103.3000	103.3000	101.0000	101.0000	-0.980%	300	+1.970%
2017-12-11	102.0000	102.0000	102.0000	102.0000	+0.990%	215	+0.971%
2017-12-08	101.0000	101.0000	101.0000	101.0000	+1.000%	175	+1.970%
2017-10-27	100.0000	100.0000	100.0000	100.0000	-20.000%	100	+2.990%
2017-10-24	125.0000	125.0000	125.0000	125.0000	+26.263%	100	-17.608%
2017-10-12	99.0000	99.0000	99.0000	99.0000	-1.000%	175	+4.030%
2017-07-20	100.0000	100.0000	100.0000	100.0000	-4.762%	100	+2.990%
2017-06-05	105.0000	105.0000	105.0000	105.0000	+1.942%	100	-1.914%
2016-10-19	102.0000	103.0000	102.0000	103.0000	+4.030%	300	-0.010%
2016-10-14	99.0100	99.0100	99.0100	99.0100	-3.874%	200	+4.020%
2016-10-06	101.0000	103.0000	101.0000	103.0000	+0.980%	717	-0.010%
2016-09-26	102.0000	102.0000	102.0000	102.0000	+2.000%	1,690	+0.971%
2016-09-13	100.0000	100.0000	100.0000	100.0000	0.000%	170	+2.990%
2016-09-09	100.0000	100.0000	100.0000	100.0000	0.000%	170	+2.990%
2016-02-09	98.7700	100.0000	98.0000	100.0000	0.000%	524	+2.990%
2015-12-15	98.0000	100.0000	98.0000	100.0000	+0.503%	225	+2.990%
2015-11-18	95.5000	99.5000	95.5000	99.5000	-0.500%	556	+3.508%
2015-09-24	99.9000	100.0000	99.2500	100.0000	+0.100%	4,299	+2.990%
2015-09-23	97.2500	100.0000	97.2500	99.9000	-0.100%	6,001	+3.093%
2015-09-04	100.0000	100.0000	100.0000	100.0000	0.000%	100	+2.990%
2015-08-20	99.0000	100.0000	99.0000	100.0000	+1.010%	260	+2.990%
2015-08-19	99.0000	99.0000	99.0000	99.0000	+1.957%	170	+4.030%
2015-07-17	97.1000	97.1000	97.1000	97.1000	-2.900%	200	+6.066%
2015-07-13	103.0000	103.0000	100.0000	100.0000	-0.990%	300	+2.990%
2015-06-29	101.0000	101.0000	101.0000	101.0000	+1.000%	200	+1.970%
2015-06-26	100.0000	100.0000	100.0000	100.0000	-0.249%	200	+2.990%
2015-06-22	100.2500	100.2500	100.2500	100.2500	+1.008%	156	+2.733%
2015-06-15	98.2500	99.2500	98.2500	99.2500	-0.750%	256	+3.768%
2015-06-01	100.0000	100.0000	100.0000	100.0000	+1.010%	200	+2.990%
2015-05-29	99.0000	99.0000	99.0000	99.0000	+0.763%	256	+4.030%
2015-05-20	98.2500	99.5000	98.2500	98.2500	0.000%	400	+4.824%
2015-05-07	98.2500	98.2500	98.2500	98.2500	-2.723%	160	+4.824%
2015-04-21	100.0000	101.0000	100.0000	101.0000	+4.124%	200	+1.970%
2015-04-20	97.0000	97.0000	97.0000	97.0000	-3.000%	100	+6.175%
2015-04-15	99.0000	100.0000	99.0000	100.0000	0.000%	200	+2.990%
2015-04-08	99.0000	100.0000	99.0000	100.0000	+3.040%	200	+2.990%
2015-02-27	97.0500	97.0500	97.0500	97.0500	-1.472%	140	+6.121%
2015-02-09	96.8000	98.5000	96.8000	98.5000	+2.380%	430	+4.558%
2014-12-12	96.2100	96.2100	96.2100	96.2100	-3.790%	100	+7.047%
2014-10-28	100.0000	100.0000	100.0000	100.0000	+3.093%	100	+2.990%
2014-10-22	97.0000	97.0000	97.0000	97.0000	0.000%	117	+6.175%
2014-09-18	97.0000	97.0000	97.0000	97.0000	-2.020%	102	+6.175%
2014-09-17	98.0000	99.0000	98.0000	99.0000	+3.125%	339	+4.030%
2014-08-15	95.0000	96.0000	95.0000	96.0000	+1.053%	200	+7.281%
2014-08-11	95.0000	95.0000	95.0000	95.0000	+1.064%	100	+8.411%
2014-08-05	94.0000	94.0000	94.0000	94.0000	+0.589%	245	+9.564%
2014-07-10	93.4500	93.4500	93.4500	93.4500	+2.692%	180	+10.209%
2014-06-20	91.0000	91.0000	91.0000	91.0000	0.000%	100	+13.176%
2014-05-22	91.0000	91.0000	91.0000	91.0000	-8.635%	265	+13.176%
2014-03-07	98.8700	100.0000	98.8700	99.6000	+0.606%	478	+3.404%
2014-01-23	99.0000	99.0000	99.0000	99.0000	+2.964%	200	+4.030%
2013-12-04	96.1500	96.1500	96.1500	96.1500	-1.385%	124	+7.114%
2013-09-05	96.4000	97.5000	96.4000	97.5000	+1.563%	390	+5.631%
2013-08-27	97.0000	97.0000	96.0000	96.0000	-4.000%	300	+7.281%
2013-08-01	100.0000	100.0000	100.0000	100.0000	+1.471%	200	+2.990%
2013-06-27	98.5500	98.5500	98.5500	98.5500	-0.615%	114	+4.505%
2013-06-21	99.1600	99.1600	99.1600	99.1600	0.000%	100	+3.862%
2013-06-10	99.1600	99.1600	99.1600	99.1600	-2.784%	135	+3.862%
2013-05-17	101.5000	102.0000	101.5000	102.0000	+2.874%	8,614	+0.971%
2013-04-23	99.1500	99.1500	99.1500	99.1500	-2.315%	100	+3.873%
2013-04-02	101.7500	101.7500	100.5000	101.5000	+0.495%	414	+1.468%
2013-03-05	100.0000	101.0000	100.0000	101.0000	+1.000%	200	+1.970%
2013-02-25	100.0000	100.0000	100.0000	100.0000	+0.857%	100	+2.990%
2013-01-30	99.1500	99.1500	99.1500	99.1500	-2.315%	200	+3.873%
2013-01-03	101.1000	101.5000	101.1000	101.5000	0.000%	1,414	+1.468%
2012-10-01	100.7500	101.5000	100.7500	101.5000	-1.456%	7,000	+1.468%
2012-08-10	103.0000	103.0000	103.0000	103.0000	+1.980%	100	-0.010%
2012-08-03	99.2500	101.0000	99.2500	101.0000	+3.325%	220	+1.970%
2012-08-02	97.7500	97.7500	97.7500	97.7500	-4.167%	220	+5.361%
2012-08-01	100.7500	102.0000	100.7500	102.0000	+5.974%	312	+0.971%
2012-07-31	96.2500	96.2500	96.2500	96.2500	-4.703%	242	+7.003%
2012-07-10	100.5000	101.0000	100.5000	101.0000	+1.508%	1,414	+1.970%
2012-06-25	98.5000	99.5000	98.5000	99.5000	-0.599%	280	+3.508%
2012-06-22	100.1000	100.1000	100.1000	100.1000	+3.196%	100	+2.887%
2012-06-21	95.1500	97.0000	95.1500	97.0000	-3.483%	415	+6.175%
2012-06-15	98.0000	100.5000	98.0000	100.5000	+5.623%	8,414	+2.478%
2012-05-23	94.0500	95.1500	94.0500	95.1500	-3.401%	319	+8.240%
2012-04-16	98.5000	98.5000	98.5000	98.5000	-1.500%	204	+4.558%
2012-04-09	100.0000	100.0000	100.0000	100.0000	+1.010%	267	+2.990%
2012-04-05	99.0000	99.0000	99.0000	99.0000	0.000%	200	+4.030%
2012-03-22	97.6100	99.0000	97.6100	99.0000	0.000%	2,400	+4.030%
2012-03-19	97.6000	99.0000	97.6000	99.0000	+1.486%	5,814	+4.030%
2012-03-08	97.5500	97.5500	97.5500	97.5500	+0.051%	800	+5.577%
2012-02-29	97.5000	97.5000	97.5000	97.5000	-1.763%	204	+5.631%
2011-12-29	97.2500	99.2500	97.2500	99.2500	+0.253%	5,814	+3.768%
2011-12-07	99.0000	99.0000	99.0000	99.0000	+0.763%	489	+4.030%
2011-11-30	98.2500	98.2500	98.2500	98.2500	-4.732%	300	+4.824%
2011-11-29	103.1300	103.1300	103.1300	103.1300	+2.109%	100	-0.136%
2011-11-22	95.7500	101.0000	95.7500	101.0000	+5.759%	600	+1.970%
2011-11-08	95.0000	95.5000	94.2500	95.5000	+0.526%	6,014	+7.843%
2011-11-07	95.0000	95.0000	95.0000	95.0000	0.000%	1,430	+8.411%
2011-11-03	95.0000	95.0000	95.0000	95.0000	0.000%	870	+8.411%
2011-11-02	95.0000	95.0000	95.0000	95.0000	0.000%	2,700	+8.411%
2011-11-01	95.0000	95.0000	95.0000	95.0000	+2.151%	500	+8.411%
2011-10-31	93.0000	93.0000	93.0000	93.0000	-0.268%	5,800	+10.742%
2011-10-10	91.7500	93.2500	91.7500	93.2500	+0.269%	5,814	+10.445%
2011-09-27	93.0000	93.0000	93.0000	93.0000	0.000%	100	+10.742%
2011-09-26	93.0000	93.0000	93.0000	93.0000	-9.709%	144	+10.742%
2011-08-05	103.0000	103.0000	103.0000	103.0000	+7.292%	200	-0.010%
2011-08-03	101.0000	101.0000	96.0000	96.0000	+4.632%	200	+7.281%
2011-07-25	90.5000	91.7500	90.5000	91.7500	0.000%	4,334	+12.251%
2011-07-01	90.2500	91.7500	90.2500	91.7500	+0.824%	1,480	+12.251%
2011-06-13	91.0000	91.0000	91.0000	91.0000	+1.111%	200	+13.176%
2011-06-01	90.0000	90.0000	90.0000	90.0000	0.000%	200	+14.433%
2011-05-26	85.5000	90.0000	85.5000	90.0000	+5.882%	1,078	+14.433%
2011-05-19	85.0000	85.0000	85.0000	85.0000	-4.494%	118	+21.165%
2011-03-15	89.0000	89.0000	89.0000	89.0000	+1.136%	120	+15.719%
2011-02-10	88.0000	88.0000	88.0000	88.0000	-1.124%	120	+17.034%
2011-01-14	89.0000	89.0000	89.0000	89.0000	-0.559%	100	+15.719%
2011-01-07	89.5000	89.5000	89.5000	89.5000	+2.286%	160	+15.073%
2011-01-06	87.5000	88.0000	86.5000	87.5000	+0.575%	300	+17.703%
2010-12-16	87.0000	88.0000	87.0000	87.0000	+0.578%	400	+18.379%
2010-12-07	87.0000	87.0000	86.5000	86.5000	0.000%	360	+19.064%
2010-12-06	86.5000	86.5000	86.5000	86.5000	-2.809%	200	+19.064%
2010-12-02	89.0000	90.0000	89.0000	89.0000	+1.714%	400	+15.719%
2010-11-29	86.2500	87.5000	86.2500	87.5000	-1.796%	400	+17.703%
2010-11-03	89.1000	90.5000	89.1000	89.1000	-1.000%	5,534	+15.589%
2010-10-25	86.7500	90.0000	86.7500	90.0000	+4.651%	1,904	+14.433%
2010-10-22	86.0000	86.0000	86.0000	86.0000	0.000%	802	+19.756%

.dark-mode .P0XpDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0XpDq{ color: #333333; background-color: white; border: 2px solid #333333; }AILLIAMEREN ILLINOIS CO 5.16PRstock OTC

AILLI
AMEREN ILLINOIS CO 5.16PR
stock OTC