Dark

AILIP
AMEREN ILLINOIS 4.20 PFD
stock OTC

Inactive

Jan 5, 2021

102.00USD0.000%(0.00)360

Pre-market

0.00USD-100.000%(-102.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-05	102.0000	102.0000	102.0000	102.0000	0.000%	360	0.000%
2021-01-04	102.0000	102.0000	102.0000	102.0000	0.000%	140	0.000%
2020-12-31	102.0000	102.0000	102.0000	102.0000	0.000%	1,500	0.000%
2020-12-30	102.0000	102.0000	102.0000	102.0000	-2.205%	540	0.000%
2020-12-18	104.3000	104.3000	104.3000	104.3000	+3.267%	100	-2.205%
2020-11-16	99.7500	101.0000	99.7500	101.0000	0.000%	400	+0.990%
2020-11-10	101.0000	101.0000	100.5400	101.0000	0.000%	1,300	+0.990%
2020-11-09	100.5000	101.0000	100.5000	101.0000	0.000%	2,100	+0.990%
2020-10-16	101.0000	101.0000	101.0000	101.0000	+1.000%	100	+0.990%
2020-10-06	100.0000	100.0000	100.0000	100.0000	+5.485%	500	+2.000%
2020-07-24	94.2500	94.8000	94.2500	94.8000	+0.371%	450	+7.595%
2020-05-26	94.0000	94.4500	94.0000	94.4500	-2.629%	200	+7.994%
2020-05-12	96.0000	97.0000	96.0000	97.0000	+0.622%	400	+5.155%
2020-05-04	95.4000	96.4000	95.4000	96.4000	+1.048%	400	+5.809%
2020-05-01	95.4000	95.4000	95.4000	95.4000	-1.649%	202	+6.918%
2020-04-17	96.3500	97.0000	96.3500	97.0000	+1.837%	420	+5.155%
2020-03-27	93.2500	95.2500	93.2500	95.2500	-0.262%	478	+7.087%
2020-03-18	94.0000	95.5000	94.0000	95.5000	+0.463%	404	+6.806%
2020-03-11	95.0600	95.0600	95.0600	95.0600	-2.000%	185	+7.301%
2020-02-24	95.2500	97.0000	95.2500	97.0000	-0.513%	200	+5.155%
2020-02-10	95.0000	97.5000	95.0000	97.5000	+2.362%	200	+4.615%
2019-09-27	95.2500	95.2500	95.2500	95.2500	+0.263%	200	+7.087%
2019-09-25	95.0000	95.0000	95.0000	95.0000	-1.042%	200	+7.368%
2019-05-13	94.0000	96.0000	94.0000	96.0000	+0.787%	200	+6.250%
2019-03-04	95.2500	95.2500	95.2500	95.2500	-0.052%	100	+7.087%
2019-02-06	95.3000	95.3000	95.3000	95.3000	-2.755%	100	+7.030%
2019-01-14	98.0000	98.0000	98.0000	98.0000	0.000%	100	+4.082%
2019-01-10	97.0000	98.0000	97.0000	98.0000	+1.031%	400	+4.082%
2019-01-02	97.0000	97.0000	97.0000	97.0000	+1.042%	100	+5.155%
2018-09-26	96.0000	96.0000	96.0000	96.0000	+1.053%	100	+6.250%
2018-09-17	95.0000	95.0000	95.0000	95.0000	-2.062%	100	+7.368%
2018-06-19	96.1000	97.0000	96.1000	97.0000	+2.105%	400	+5.155%
2018-04-30	95.0000	95.0000	95.0000	95.0000	-0.524%	200	+7.368%
2018-04-26	95.5000	95.5000	95.5000	95.5000	+2.688%	186	+6.806%
2018-01-18	93.0000	93.0000	93.0000	93.0000	-5.102%	213	+9.677%
2018-01-17	97.0000	98.0000	97.0000	98.0000	0.000%	1,200	+4.082%
2017-11-27	98.0000	98.0000	98.0000	98.0000	+0.513%	100	+4.082%
2017-11-22	96.5000	97.5000	96.5000	97.5000	+5.978%	400	+4.615%
2017-10-18	92.0000	92.0000	92.0000	92.0000	+0.877%	188	+10.870%
2017-08-18	91.2000	91.2000	91.2000	91.2000	-5.979%	100	+11.842%
2017-07-07	98.0000	98.0000	92.2000	97.0000	+4.301%	456	+5.155%
2017-05-18	90.0000	93.0000	90.0000	93.0000	+3.333%	560	+9.677%
2017-05-08	90.0000	90.0000	90.0000	90.0000	-2.703%	137	+13.333%
2017-04-27	91.0000	92.5000	91.0000	92.5000	+2.778%	302	+10.270%
2017-04-26	90.0000	90.0000	90.0000	90.0000	-1.316%	150	+13.333%
2017-03-06	91.2000	91.2000	91.2000	91.2000	-5.049%	102	+11.842%
2016-12-15	96.0000	96.0500	96.0000	96.0500	+1.105%	200	+6.195%
2016-12-14	95.0000	95.0000	95.0000	95.0000	+1.604%	200	+7.368%
2016-12-13	93.5000	93.5000	93.5000	93.5000	-3.109%	100	+9.091%
2016-11-22	96.5000	96.5000	96.5000	96.5000	+0.521%	200	+5.699%
2016-11-18	96.0000	96.0000	96.0000	96.0000	0.000%	100	+6.250%
2016-11-17	96.0000	96.0000	96.0000	96.0000	+1.587%	200	+6.250%
2016-11-14	94.5000	94.5000	94.5000	94.5000	-1.563%	200	+7.937%
2016-11-09	94.5000	96.0000	94.5000	96.0000	-0.260%	200	+6.250%
2016-10-10	96.2500	96.2500	96.2500	96.2500	+1.583%	300	+5.974%
2016-10-07	94.5000	94.7500	94.5000	94.7500	-3.316%	600	+7.652%
2016-08-15	97.0000	98.0000	97.0000	98.0000	+1.031%	200	+4.082%
2016-08-08	96.0000	97.0000	96.0000	97.0000	+1.571%	200	+5.155%
2016-06-29	94.5000	95.5000	94.5000	95.5000	+0.738%	250	+6.806%
2016-05-25	94.8000	94.8000	94.8000	94.8000	+0.851%	600	+7.595%
2016-05-24	94.0000	94.0000	94.0000	94.0000	-3.093%	496	+8.511%
2016-05-03	97.0000	97.0000	97.0000	97.0000	+0.518%	100	+5.155%
2016-04-20	95.5000	96.5000	95.5000	96.5000	+1.579%	200	+5.699%
2016-04-19	94.0000	95.0000	94.0000	95.0000	-4.040%	506	+7.368%
2016-03-17	97.0000	99.0000	97.0000	99.0000	+2.062%	2,650	+3.030%
2016-03-14	97.0000	97.0000	97.0000	97.0000	+4.301%	200	+5.155%
2016-01-06	94.0000	94.0000	93.0000	93.0000	-4.124%	250	+9.677%
2015-12-31	98.0000	98.0000	97.0000	97.0000	-1.010%	300	+5.155%
2015-12-23	97.9900	97.9900	97.9900	97.9900	+0.761%	600	+4.092%
2015-10-30	96.5000	97.2500	96.2500	97.2500	+0.777%	1,915	+4.884%
2015-10-29	96.5000	96.5000	96.5000	96.5000	+1.579%	310	+5.699%
2015-10-27	95.5000	95.5000	95.0000	95.0000	-0.524%	1,650	+7.368%
2015-10-23	93.0000	95.5000	93.0000	95.5000	+2.688%	500	+6.806%
2015-10-08	93.0000	93.0000	93.0000	93.0000	-2.618%	100	+9.677%
2015-09-23	94.2500	95.5000	93.1000	95.5000	-0.521%	1,480	+6.806%
2015-09-21	95.0000	96.0000	95.0000	96.0000	+2.949%	200	+6.250%
2015-09-14	93.2500	93.2500	93.2500	93.2500	+0.539%	100	+9.383%
2015-08-28	92.7500	92.7500	92.7500	92.7500	-5.357%	100	+9.973%
2015-06-16	97.0000	98.0000	97.0000	98.0000	+2.995%	300	+4.082%
2015-06-10	95.1500	95.1500	95.1500	95.1500	-3.772%	163	+7.199%
2015-06-01	98.1200	98.8800	98.1200	98.8800	+1.938%	7,392	+3.155%
2015-05-22	95.1300	97.0000	95.1300	97.0000	0.000%	600	+5.155%
2015-03-25	96.0000	97.0000	96.0000	97.0000	+1.042%	563	+5.155%
2015-02-27	94.0000	96.0000	94.0000	96.0000	-2.041%	624	+6.250%
2015-02-05	96.7500	98.0000	96.7500	98.0000	-0.759%	3,368	+4.082%
2015-01-07	97.7500	98.7500	97.7500	98.7500	+2.865%	1,000	+3.291%
2014-12-31	94.0000	96.0000	94.0000	96.0000	+5.495%	2,037	+6.250%
2014-10-16	91.0000	91.0000	91.0000	91.0000	-3.191%	100	+12.088%
2014-10-08	95.0000	95.0000	94.0000	94.0000	-4.082%	200	+8.511%
2014-09-08	97.1000	98.0000	97.1000	98.0000	+0.513%	1,200	+4.082%
2014-09-05	96.0000	97.5000	96.0000	97.5000	+2.632%	2,294	+4.615%
2014-09-04	94.0000	95.0000	94.0000	95.0000	+9.195%	280	+7.368%
2014-07-31	87.0000	87.0000	87.0000	87.0000	+1.163%	100	+17.241%
2014-07-23	86.0000	86.0000	86.0000	86.0000	0.000%	100	+18.605%
2014-07-18	86.0000	86.0000	86.0000	86.0000	-7.027%	100	+18.605%
2014-06-04	90.0000	92.5000	90.0000	92.5000	+3.064%	894	+10.270%
2014-05-12	88.0000	89.7500	88.0000	89.7500	+1.989%	400	+13.649%
2014-02-25	88.0000	88.0000	88.0000	88.0000	-2.222%	105	+15.909%
2014-02-18	88.0000	90.0000	88.0000	90.0000	+3.448%	789	+13.333%
2014-01-31	85.0000	87.0000	85.0000	87.0000	+2.353%	400	+17.241%
2014-01-24	85.0000	85.0000	85.0000	85.0000	-4.225%	100	+20.000%
2013-12-17	88.0000	88.7500	88.0000	88.7500	+0.567%	850	+14.930%
2013-12-16	88.2500	88.2500	88.2500	88.2500	+0.800%	125	+15.581%
2013-12-09	87.5500	87.5500	87.5500	87.5500	-0.511%	182	+16.505%
2013-12-02	88.0000	88.0000	88.0000	88.0000	0.000%	182	+15.909%
2013-11-26	88.0000	88.0000	88.0000	88.0000	-4.223%	300	+15.909%
2013-11-15	91.8800	91.8800	91.8800	91.8800	-4.292%	400	+11.014%
2013-06-03	96.0000	96.0000	96.0000	96.0000	+1.053%	225	+6.250%
2013-05-31	95.0000	95.0000	95.0000	95.0000	+5.263%	225	+7.368%
2013-05-23	90.2500	90.2500	90.2500	90.2500	-7.908%	100	+13.019%
2013-05-08	96.7500	98.0000	96.7500	98.0000	-0.508%	6,800	+4.082%
2013-04-17	97.0000	98.5000	97.0000	98.5000	+2.073%	3,160	+3.553%
2013-02-22	95.5000	96.5000	95.5000	96.5000	+0.260%	6,800	+5.699%
2013-01-03	95.2500	96.2500	95.2500	96.2500	+2.394%	3,160	+5.974%
2012-11-15	93.0000	94.0000	93.0000	94.0000	-1.571%	300	+8.511%
2012-10-01	96.0000	96.0000	95.5000	95.5000	+0.526%	500	+6.806%
2012-09-10	91.5000	95.0000	91.5000	95.0000	+3.814%	2,000	+7.368%
2012-09-06	91.5100	91.5100	91.5100	91.5100	-3.674%	200	+11.463%
2012-08-10	94.1000	95.0000	94.1000	95.0000	+3.261%	8,460	+7.368%
2012-07-16	91.0000	92.0000	91.0000	92.0000	-1.075%	200	+10.870%
2012-06-15	92.0000	93.0000	92.0000	93.0000	+5.382%	565	+9.677%
2012-06-14	88.2500	88.2500	88.2500	88.2500	-6.117%	300	+15.581%
2012-06-08	92.5000	94.0000	92.5000	94.0000	0.000%	2,660	+8.511%
2012-05-22	92.2500	94.0000	92.2500	94.0000	+3.297%	5,800	+8.511%
2012-04-04	89.2500	91.0000	89.2500	91.0000	-1.087%	4,000	+12.088%
2012-03-26	90.0000	92.0000	90.0000	92.0000	+1.099%	4,860	+10.870%
2012-03-06	90.0000	91.0000	90.0000	91.0000	+2.247%	1,000	+12.088%
2012-03-01	88.0000	89.0000	88.0000	89.0000	+2.594%	4,860	+14.607%
2012-02-08	84.0000	86.7500	84.0000	86.7500	-1.140%	1,698	+17.579%
2012-01-20	83.7200	89.0000	83.7200	87.7500	+1.153%	4,100	+16.239%
2012-01-05	86.0000	86.7500	84.5000	86.7500	-2.528%	4,538	+17.579%
2012-01-04	88.0000	89.0000	88.0000	89.0000	+1.714%	400	+14.607%
2011-12-27	85.5000	87.5000	85.5000	87.5000	+4.916%	4,000	+16.571%
2011-12-15	83.4000	83.4000	83.4000	83.4000	+2.963%	300	+22.302%
2011-12-07	81.0000	81.0000	81.0000	81.0000	-3.571%	400	+25.926%
2011-12-02	84.0000	84.0000	84.0000	84.0000	0.000%	200	+21.429%
2011-11-07	84.0000	84.0000	84.0000	84.0000	0.000%	100	+21.429%
2011-10-05	78.0000	84.0000	78.0000	84.0000	+3.704%	8,648	+21.429%
2011-08-02	78.0000	81.0000	78.0000	81.0000	+3.833%	1,106	+25.926%
2011-07-29	78.0100	78.0100	78.0100	78.0100	-4.866%	200	+30.752%
2011-07-06	78.0000	82.0000	78.0000	82.0000	+2.500%	7,795	+24.390%
2011-07-01	79.0000	80.0000	79.0000	80.0000	+11.888%	572	+27.500%
2011-04-26	71.5000	71.5000	71.5000	71.5000	+2.143%	102	+42.657%
2011-04-25	70.0000	70.0000	70.0000	70.0000	+4.322%	102	+45.714%
2011-03-30	67.1000	67.1000	67.1000	67.1000	-0.223%	100	+52.012%
2011-03-29	66.0000	67.2500	66.0000	67.2500	+3.462%	200	+51.673%
2010-11-09	65.0000	65.0000	65.0000	65.0000	0.000%	200	+56.923%

.dark-mode .dNDWXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNDWXs{ color: #333333; background-color: white; border: 2px solid #333333; }AILIPAMEREN ILLINOIS 4.20 PFDstock OTC

AILIP
AMEREN ILLINOIS 4.20 PFD
stock OTC