Dark

AILIP
AMEREN ILLINOIS 4.20 PFD
stock OTC

Inactive

Jan 5, 2021

102.00USD0.000%(0.00)360

Pre-market

Dec 31, 1969

0.00USD-100.000%(-102.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-05	102.00	102.00	102.00	102.00	0.000%	360	0.000%
2021-01-04	102.00	102.00	102.00	102.00	0.000%	140	0.000%
2020-12-31	102.00	102.00	102.00	102.00	0.000%	1,500	0.000%
2020-12-30	102.00	102.00	102.00	102.00	-2.205%	540	0.000%
2020-12-18	104.30	104.30	104.30	104.30	+3.267%	100	-2.205%
2020-11-16	99.75	101.00	99.75	101.00	0.000%	400	+0.990%
2020-11-10	101.00	101.00	100.54	101.00	0.000%	1,300	+0.990%
2020-11-09	100.50	101.00	100.50	101.00	0.000%	2,100	+0.990%
2020-10-16	101.00	101.00	101.00	101.00	+1.000%	100	+0.990%
2020-10-06	100.00	100.00	100.00	100.00	+5.485%	500	+2.000%
2020-07-24	94.25	94.80	94.25	94.80	+0.371%	450	+7.595%
2020-05-26	94.00	94.45	94.00	94.45	-2.629%	200	+7.994%
2020-05-12	96.00	97.00	96.00	97.00	+0.622%	400	+5.155%
2020-05-04	95.40	96.40	95.40	96.40	+1.048%	400	+5.809%
2020-05-01	95.40	95.40	95.40	95.40	-1.649%	202	+6.918%
2020-04-17	96.35	97.00	96.35	97.00	+1.837%	420	+5.155%
2020-03-27	93.25	95.25	93.25	95.25	-0.262%	478	+7.087%
2020-03-18	94.00	95.50	94.00	95.50	+0.463%	404	+6.806%
2020-03-11	95.06	95.06	95.06	95.06	-2.000%	185	+7.301%
2020-02-24	95.25	97.00	95.25	97.00	-0.513%	200	+5.155%
2020-02-10	95.00	97.50	95.00	97.50	+2.362%	200	+4.615%
2019-09-27	95.25	95.25	95.25	95.25	+0.263%	200	+7.087%
2019-09-25	95.00	95.00	95.00	95.00	-1.042%	200	+7.368%
2019-05-13	94.00	96.00	94.00	96.00	+0.787%	200	+6.250%
2019-03-04	95.25	95.25	95.25	95.25	-0.052%	100	+7.087%
2019-02-06	95.30	95.30	95.30	95.30	-2.755%	100	+7.030%
2019-01-14	98.00	98.00	98.00	98.00	0.000%	100	+4.082%
2019-01-10	97.00	98.00	97.00	98.00	+1.031%	400	+4.082%
2019-01-02	97.00	97.00	97.00	97.00	+1.042%	100	+5.155%
2018-09-26	96.00	96.00	96.00	96.00	+1.053%	100	+6.250%
2018-09-17	95.00	95.00	95.00	95.00	-2.062%	100	+7.368%
2018-06-19	96.10	97.00	96.10	97.00	+2.105%	400	+5.155%
2018-04-30	95.00	95.00	95.00	95.00	-0.524%	200	+7.368%
2018-04-26	95.50	95.50	95.50	95.50	+2.688%	186	+6.806%
2018-01-18	93.00	93.00	93.00	93.00	-5.102%	213	+9.677%
2018-01-17	97.00	98.00	97.00	98.00	0.000%	1,200	+4.082%
2017-11-27	98.00	98.00	98.00	98.00	+0.513%	100	+4.082%
2017-11-22	96.50	97.50	96.50	97.50	+5.978%	400	+4.615%
2017-10-18	92.00	92.00	92.00	92.00	+0.877%	188	+10.870%
2017-08-18	91.20	91.20	91.20	91.20	-5.979%	100	+11.842%
2017-07-07	98.00	98.00	92.20	97.00	+4.301%	456	+5.155%
2017-05-18	90.00	93.00	90.00	93.00	+3.333%	560	+9.677%
2017-05-08	90.00	90.00	90.00	90.00	-2.703%	137	+13.333%
2017-04-27	91.00	92.50	91.00	92.50	+2.778%	302	+10.270%
2017-04-26	90.00	90.00	90.00	90.00	-1.316%	150	+13.333%
2017-03-06	91.20	91.20	91.20	91.20	-5.049%	102	+11.842%
2016-12-15	96.00	96.05	96.00	96.05	+1.105%	200	+6.195%
2016-12-14	95.00	95.00	95.00	95.00	+1.604%	200	+7.368%
2016-12-13	93.50	93.50	93.50	93.50	-3.109%	100	+9.091%
2016-11-22	96.50	96.50	96.50	96.50	+0.521%	200	+5.699%
2016-11-18	96.00	96.00	96.00	96.00	0.000%	100	+6.250%
2016-11-17	96.00	96.00	96.00	96.00	+1.587%	200	+6.250%
2016-11-14	94.50	94.50	94.50	94.50	-1.563%	200	+7.937%
2016-11-09	94.50	96.00	94.50	96.00	-0.260%	200	+6.250%
2016-10-10	96.25	96.25	96.25	96.25	+1.583%	300	+5.974%
2016-10-07	94.50	94.75	94.50	94.75	-3.316%	600	+7.652%
2016-08-15	97.00	98.00	97.00	98.00	+1.031%	200	+4.082%
2016-08-08	96.00	97.00	96.00	97.00	+1.571%	200	+5.155%
2016-06-29	94.50	95.50	94.50	95.50	+0.738%	250	+6.806%
2016-05-25	94.80	94.80	94.80	94.80	+0.851%	600	+7.595%
2016-05-24	94.00	94.00	94.00	94.00	-3.093%	496	+8.511%
2016-05-03	97.00	97.00	97.00	97.00	+0.518%	100	+5.155%
2016-04-20	95.50	96.50	95.50	96.50	+1.579%	200	+5.699%
2016-04-19	94.00	95.00	94.00	95.00	-4.040%	506	+7.368%
2016-03-17	97.00	99.00	97.00	99.00	+2.062%	2,650	+3.030%
2016-03-14	97.00	97.00	97.00	97.00	+4.301%	200	+5.155%
2016-01-06	94.00	94.00	93.00	93.00	-4.124%	250	+9.677%
2015-12-31	98.00	98.00	97.00	97.00	-1.010%	300	+5.155%
2015-12-23	97.99	97.99	97.99	97.99	+0.761%	600	+4.092%
2015-10-30	96.50	97.25	96.25	97.25	+0.777%	1,915	+4.884%
2015-10-29	96.50	96.50	96.50	96.50	+1.579%	310	+5.699%
2015-10-27	95.50	95.50	95.00	95.00	-0.524%	1,650	+7.368%
2015-10-23	93.00	95.50	93.00	95.50	+2.688%	500	+6.806%
2015-10-08	93.00	93.00	93.00	93.00	-2.618%	100	+9.677%
2015-09-23	94.25	95.50	93.10	95.50	-0.521%	1,480	+6.806%
2015-09-21	95.00	96.00	95.00	96.00	+2.949%	200	+6.250%
2015-09-14	93.25	93.25	93.25	93.25	+0.539%	100	+9.383%
2015-08-28	92.75	92.75	92.75	92.75	-5.357%	100	+9.973%
2015-06-16	97.00	98.00	97.00	98.00	+2.995%	300	+4.082%
2015-06-10	95.15	95.15	95.15	95.15	-3.772%	163	+7.199%
2015-06-01	98.12	98.88	98.12	98.88	+1.938%	7,392	+3.155%
2015-05-22	95.13	97.00	95.13	97.00	0.000%	600	+5.155%
2015-03-25	96.00	97.00	96.00	97.00	+1.042%	563	+5.155%
2015-02-27	94.00	96.00	94.00	96.00	-2.041%	624	+6.250%
2015-02-05	96.75	98.00	96.75	98.00	-0.759%	3,368	+4.082%
2015-01-07	97.75	98.75	97.75	98.75	+2.865%	1,000	+3.291%
2014-12-31	94.00	96.00	94.00	96.00	+5.495%	2,037	+6.250%
2014-10-16	91.00	91.00	91.00	91.00	-3.191%	100	+12.088%
2014-10-08	95.00	95.00	94.00	94.00	-4.082%	200	+8.511%
2014-09-08	97.10	98.00	97.10	98.00	+0.513%	1,200	+4.082%
2014-09-05	96.00	97.50	96.00	97.50	+2.632%	2,294	+4.615%
2014-09-04	94.00	95.00	94.00	95.00	+9.195%	280	+7.368%
2014-07-31	87.00	87.00	87.00	87.00	+1.163%	100	+17.241%
2014-07-23	86.00	86.00	86.00	86.00	0.000%	100	+18.605%
2014-07-18	86.00	86.00	86.00	86.00	-7.027%	100	+18.605%
2014-06-04	90.00	92.50	90.00	92.50	+3.064%	894	+10.270%
2014-05-12	88.00	89.75	88.00	89.75	+1.989%	400	+13.649%
2014-02-25	88.00	88.00	88.00	88.00	-2.222%	105	+15.909%
2014-02-18	88.00	90.00	88.00	90.00	+3.448%	789	+13.333%
2014-01-31	85.00	87.00	85.00	87.00	+2.353%	400	+17.241%
2014-01-24	85.00	85.00	85.00	85.00	-4.225%	100	+20.000%
2013-12-17	88.00	88.75	88.00	88.75	+0.567%	850	+14.930%
2013-12-16	88.25	88.25	88.25	88.25	+0.800%	125	+15.581%
2013-12-09	87.55	87.55	87.55	87.55	-0.511%	182	+16.505%
2013-12-02	88.00	88.00	88.00	88.00	0.000%	182	+15.909%
2013-11-26	88.00	88.00	88.00	88.00	-4.223%	300	+15.909%
2013-11-15	91.88	91.88	91.88	91.88	-4.292%	400	+11.014%
2013-06-03	96.00	96.00	96.00	96.00	+1.053%	225	+6.250%
2013-05-31	95.00	95.00	95.00	95.00	+5.263%	225	+7.368%
2013-05-23	90.25	90.25	90.25	90.25	-7.908%	100	+13.019%
2013-05-08	96.75	98.00	96.75	98.00	-0.508%	6,800	+4.082%
2013-04-17	97.00	98.50	97.00	98.50	+2.073%	3,160	+3.553%
2013-02-22	95.50	96.50	95.50	96.50	+0.260%	6,800	+5.699%
2013-01-03	95.25	96.25	95.25	96.25	+2.394%	3,160	+5.974%
2012-11-15	93.00	94.00	93.00	94.00	-1.571%	300	+8.511%
2012-10-01	96.00	96.00	95.50	95.50	+0.526%	500	+6.806%
2012-09-10	91.50	95.00	91.50	95.00	+3.814%	2,000	+7.368%
2012-09-06	91.51	91.51	91.51	91.51	-3.674%	200	+11.463%
2012-08-10	94.10	95.00	94.10	95.00	+3.261%	8,460	+7.368%
2012-07-16	91.00	92.00	91.00	92.00	-1.075%	200	+10.870%
2012-06-15	92.00	93.00	92.00	93.00	+5.382%	565	+9.677%
2012-06-14	88.25	88.25	88.25	88.25	-6.117%	300	+15.581%
2012-06-08	92.50	94.00	92.50	94.00	0.000%	2,660	+8.511%
2012-05-22	92.25	94.00	92.25	94.00	+3.297%	5,800	+8.511%
2012-04-04	89.25	91.00	89.25	91.00	-1.087%	4,000	+12.088%
2012-03-26	90.00	92.00	90.00	92.00	+1.099%	4,860	+10.870%
2012-03-06	90.00	91.00	90.00	91.00	+2.247%	1,000	+12.088%
2012-03-01	88.00	89.00	88.00	89.00	+2.594%	4,860	+14.607%
2012-02-08	84.00	86.75	84.00	86.75	-1.140%	1,698	+17.579%
2012-01-20	83.72	89.00	83.72	87.75	+1.153%	4,100	+16.239%
2012-01-05	86.00	86.75	84.50	86.75	-2.528%	4,538	+17.579%
2012-01-04	88.00	89.00	88.00	89.00	+1.714%	400	+14.607%
2011-12-27	85.50	87.50	85.50	87.50	+4.916%	4,000	+16.571%
2011-12-15	83.40	83.40	83.40	83.40	+2.963%	300	+22.302%
2011-12-07	81.00	81.00	81.00	81.00	-3.571%	400	+25.926%
2011-12-02	84.00	84.00	84.00	84.00	0.000%	200	+21.429%
2011-11-07	84.00	84.00	84.00	84.00	0.000%	100	+21.429%
2011-10-05	78.00	84.00	78.00	84.00	+3.704%	8,648	+21.429%
2011-08-02	78.00	81.00	78.00	81.00	+3.833%	1,106	+25.926%
2011-07-29	78.01	78.01	78.01	78.01	-4.866%	200	+30.752%
2011-07-06	78.00	82.00	78.00	82.00	+2.500%	7,795	+24.390%
2011-07-01	79.00	80.00	79.00	80.00	+11.888%	572	+27.500%
2011-04-26	71.50	71.50	71.50	71.50	+2.143%	102	+42.657%
2011-04-25	70.00	70.00	70.00	70.00	+4.322%	102	+45.714%
2011-03-30	67.10	67.10	67.10	67.10	-0.223%	100	+52.012%
2011-03-29	66.00	67.25	66.00	67.25	+3.462%	200	+51.673%
2010-11-09	65.00	65.00	65.00	65.00	0.000%	200	+56.923%

.dark-mode .K4kVDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4kVDv{ color: #333333; background-color: white; border: 2px solid #333333; }AILIPAMEREN ILLINOIS 4.20 PFDstock OTC

AILIP
AMEREN ILLINOIS 4.20 PFD
stock OTC