Dark

AILIM
AMEREN ILLINOIS 4.70 PFD
stock OTC

Inactive

Jun 24, 2022

95.75USD+0.262%(+0.25)555

Pre-market

0.00USD-100.000%(-95.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	95.7500	95.7500	95.7500	95.7500	+0.262%	555	0.000%
2022-06-22	95.5000	95.5000	95.5000	95.5000	+0.526%	100	+0.262%
2022-06-14	95.0000	95.0000	95.0000	95.0000	0.000%	106	+0.789%
2022-06-09	95.0000	95.0000	95.0000	95.0000	-2.006%	100	+0.789%
2022-05-23	96.9450	96.9450	96.9450	96.9450	+2.047%	100	-1.233%
2022-05-09	95.0000	95.0000	95.0000	95.0000	-0.262%	150	+0.789%
2022-04-27	94.2500	95.2500	94.2500	95.2500	+0.263%	651	+0.525%
2022-04-18	97.0000	97.0000	95.0000	95.0000	-5.000%	454	+0.789%
2022-03-04	100.2000	100.2000	100.0000	100.0000	0.000%	200	-4.250%
2022-03-02	100.2000	100.2000	100.0000	100.0000	0.000%	200	-4.250%
2022-02-24	100.0000	100.0000	100.0000	100.0000	0.000%	379	-4.250%
2022-02-23	100.0000	100.0000	99.9900	100.0000	0.000%	1,416	-4.250%
2022-02-22	100.0000	100.0000	100.0000	100.0000	0.000%	600	-4.250%
2022-02-18	99.9900	100.0000	98.7500	100.0000	-1.235%	4,691	-4.250%
2022-02-14	101.2500	101.2500	101.2500	101.2500	+1.250%	258	-5.432%
2022-02-11	100.0000	100.0000	100.0000	100.0000	0.000%	100	-4.250%
2022-02-10	100.0000	100.0000	100.0000	100.0000	-0.498%	100	-4.250%
2022-02-09	100.5000	100.5000	100.5000	100.5000	0.000%	158	-4.726%
2022-02-08	100.5000	100.5000	100.5000	100.5000	+0.500%	354	-4.726%
2022-02-07	100.0000	100.0000	100.0000	100.0000	0.000%	117	-4.250%
2022-02-04	100.0000	100.0000	100.0000	100.0000	-0.498%	200	-4.250%
2022-02-03	101.6900	101.6900	100.5000	100.5000	-1.170%	558	-4.726%
2022-01-11	101.6900	101.6900	101.6900	101.6900	-1.272%	272	-5.841%
2022-01-06	103.0000	103.0000	103.0000	103.0000	0.000%	100	-7.039%
2021-11-10	102.5000	103.0000	102.5000	103.0000	+0.980%	426	-7.039%
2021-11-09	101.9000	102.0000	101.0750	102.0000	+0.970%	900	-6.127%
2021-08-19	101.0200	101.0200	101.0200	101.0200	-2.631%	100	-5.217%
2021-08-10	103.7500	103.7500	103.7500	103.7500	+1.072%	100	-7.711%
2021-08-05	102.6500	102.6500	102.6500	102.6500	+0.244%	201	-6.722%
2021-07-22	102.4000	102.4000	102.4000	102.4000	+0.156%	285	-6.494%
2021-07-21	102.2500	102.2500	102.2400	102.2400	-0.010%	298	-6.348%
2021-05-11	102.2500	102.2500	102.2500	102.2500	-0.244%	100	-6.357%
2021-04-30	102.5000	102.5000	102.5000	102.5000	-0.243%	100	-6.585%
2021-04-19	102.7500	102.7500	102.7500	102.7500	+0.489%	218	-6.813%
2021-03-08	102.2500	102.2500	102.2500	102.2500	+0.245%	100	-6.357%
2021-03-05	102.0000	102.0000	102.0000	102.0000	-1.115%	251	-6.127%
2021-02-18	103.1500	103.1500	103.1500	103.1500	-0.817%	100	-7.174%
2021-01-29	104.0000	104.0000	104.0000	104.0000	+0.971%	200	-7.933%
2021-01-27	103.0000	103.0000	103.0000	103.0000	+1.119%	200	-7.039%
2021-01-26	101.8600	101.8600	101.8600	101.8600	-2.236%	100	-5.998%
2021-01-05	104.1900	104.1900	104.1900	104.1900	+0.183%	100	-8.101%
2020-12-30	104.0000	104.0000	104.0000	104.0000	+0.241%	125	-7.933%
2020-12-24	103.7500	103.7500	103.7500	103.7500	-0.384%	430	-7.711%
2020-12-21	104.2000	104.2000	104.1500	104.1500	-0.096%	290	-8.065%
2020-12-15	104.2500	104.2500	104.2500	104.2500	+0.725%	110	-8.153%
2020-11-30	103.5000	103.5000	103.5000	103.5000	+0.242%	116	-7.488%
2020-11-05	103.2500	103.2500	103.2500	103.2500	+0.243%	200	-7.264%
2020-10-13	103.2000	103.2000	102.5000	103.0000	+2.990%	900	-7.039%
2020-04-23	100.0100	100.0100	100.0100	100.0100	+0.010%	100	-4.260%
2020-04-09	99.0000	100.0000	99.0000	100.0000	-0.606%	230	-4.250%
2020-03-18	100.6100	100.6100	100.6100	100.6100	+0.109%	100	-4.831%
2019-12-27	100.5000	100.5000	100.5000	100.5000	+1.005%	106	-4.726%
2019-12-13	99.5000	99.5000	99.5000	99.5000	-1.485%	309	-3.769%
2019-08-27	101.0000	101.0000	101.0000	101.0000	-0.493%	100	-5.198%
2019-07-11	99.0000	101.5000	99.0000	101.5000	+11.538%	200	-5.665%
2019-07-05	91.0000	91.0000	91.0000	91.0000	-41.964%	100	+5.220%
2019-07-02	156.8000	156.8000	156.8000	156.8000	+56.800%	100	-38.935%
2019-03-11	100.0000	100.0000	100.0000	100.0000	-2.439%	250	-4.250%
2019-01-15	101.7500	102.5000	101.7500	102.5000	+1.485%	9,626	-6.585%
2018-11-07	100.0000	101.0000	100.0000	101.0000	+2.010%	224	-5.198%
2018-06-13	99.0100	99.0100	99.0100	99.0100	0.000%	100	-3.293%
2018-03-26	99.0100	99.0100	99.0100	99.0100	-3.640%	100	-3.293%
2017-12-26	101.7500	102.7500	101.7500	102.7500	+0.983%	426	-6.813%
2017-11-27	101.7500	101.7500	101.7500	101.7500	+1.750%	100	-5.897%
2017-10-31	100.0000	100.0000	100.0000	100.0000	0.000%	216	-4.250%
2017-10-30	97.5000	100.0000	97.5000	100.0000	+2.041%	482	-4.250%
2017-07-06	96.3000	98.0000	96.3000	98.0000	+2.275%	206	-2.296%
2017-02-09	95.8200	95.8200	95.8200	95.8200	-1.723%	100	-0.073%
2016-10-27	97.5000	97.5000	97.5000	97.5000	+0.515%	150	-1.795%
2016-10-06	97.0000	97.0000	97.0000	97.0000	-3.483%	100	-1.289%
2016-07-07	100.5000	100.5000	100.5000	100.5000	+2.551%	200	-4.726%
2016-07-06	101.0000	101.0000	97.0000	98.0000	-0.508%	596	-2.296%
2016-06-03	98.5000	98.5000	98.5000	98.5000	+1.026%	100	-2.792%
2016-05-31	97.5000	97.5000	97.5000	97.5000	-0.510%	100	-1.795%
2016-05-06	97.0000	98.0000	97.0000	98.0000	0.000%	200	-2.296%
2016-04-22	97.6000	98.0000	97.6000	98.0000	+1.554%	200	-2.296%
2016-04-05	96.5000	96.5000	96.5000	96.5000	-3.500%	100	-0.777%
2015-02-19	99.5000	100.0000	99.5000	100.0000	-1.478%	400	-4.250%
2015-02-06	100.5000	101.5000	100.5000	101.5000	+1.500%	1,700	-5.665%
2015-01-13	99.0000	100.0000	99.0000	100.0000	+1.163%	1,700	-4.250%
2015-01-07	98.8500	98.8500	98.8500	98.8500	+0.101%	187	-3.136%
2014-10-24	97.7500	98.7500	97.7500	98.7500	-0.754%	1,700	-3.038%
2014-09-05	98.5000	99.5000	98.5000	99.5000	+2.051%	800	-3.769%
2014-07-25	97.0000	97.5000	97.0000	97.5000	-0.256%	900	-1.795%
2014-06-03	96.7500	97.7500	96.7500	97.7500	+5.108%	800	-2.046%
2014-05-02	93.0000	93.0000	93.0000	93.0000	+1.087%	265	+2.957%
2014-05-01	92.0000	92.0000	92.0000	92.0000	-5.155%	265	+4.076%
2014-04-04	95.5000	97.0000	95.5000	97.0000	-1.523%	900	-1.289%
2014-02-18	97.0000	98.5000	97.0000	98.5000	+3.684%	800	-2.792%
2014-01-08	96.5000	96.5000	95.0000	95.0000	-2.112%	1,600	+0.789%
2013-08-06	97.0500	97.0500	97.0500	97.0500	+2.158%	140	-1.340%
2013-07-30	95.0000	95.0000	95.0000	95.0000	-3.553%	150	+0.789%
2013-07-08	98.5000	98.5000	96.5000	98.5000	-3.902%	500	-2.792%
2013-04-24	101.5000	102.5000	101.5000	102.5000	+0.737%	5,186	-6.585%
2013-04-04	100.0000	101.7500	100.0000	101.7500	+0.743%	8,579	-5.897%
2013-02-22	100.1000	101.0000	100.1000	101.0000	+2.538%	5,186	-5.198%
2013-02-05	97.5000	98.5000	97.5000	98.5000	-1.990%	200	-2.792%
2013-01-11	99.5000	100.5000	99.5000	100.5000	0.000%	2,200	-4.726%
2013-01-03	99.2500	100.5000	99.2500	100.5000	+3.801%	2,780	-4.726%
2012-11-13	96.8200	96.8200	96.8200	96.8200	-3.180%	100	-1.105%
2012-11-07	99.1000	100.0000	99.1000	100.0000	+2.041%	5,186	-4.250%
2012-10-15	96.0000	98.0000	96.0000	98.0000	-1.010%	404	-2.296%
2012-10-11	98.0000	99.0000	98.0000	99.0000	+3.125%	4,090	-3.283%
2012-10-04	96.0000	96.0000	96.0000	96.0000	-4.000%	290	-0.260%
2012-10-03	98.0000	100.0000	98.0000	100.0000	-0.498%	1,199	-4.250%
2012-09-11	99.5000	100.5000	99.5000	100.5000	+1.772%	2,102	-4.726%
2012-08-09	98.0000	98.7500	98.0000	98.7500	+0.765%	220	-3.038%
2012-07-27	98.0000	98.5000	98.0000	98.0000	-0.759%	200	-2.296%
2012-07-24	97.0000	98.7500	97.0000	98.7500	+1.064%	1,200	-3.038%
2012-07-12	95.0000	97.7100	95.0000	97.7100	+3.947%	6,900	-2.006%
2012-07-05	94.0000	94.0000	94.0000	94.0000	-5.051%	100	+1.862%
2012-06-27	97.5000	99.0000	97.5000	99.0000	+13.402%	851	-3.283%
2012-06-14	87.3000	87.3000	87.3000	87.3000	-11.818%	250	+9.679%
2012-02-28	97.5000	99.0000	97.5000	99.0000	+2.591%	5,186	-3.283%
2012-01-05	95.0000	96.5000	95.0000	96.5000	-0.515%	1,186	-0.777%
2011-12-28	95.2500	97.0000	95.2500	97.0000	+2.646%	4,000	-1.289%
2011-12-13	92.5000	94.5000	92.5000	94.5000	-1.563%	5,186	+1.323%
2011-12-09	96.0000	96.0000	96.0000	96.0000	+5.205%	200	-0.260%
2011-11-17	89.0000	91.2500	89.0000	91.2500	+9.940%	922	+4.932%
2011-10-26	83.0000	83.0000	83.0000	83.0000	-7.778%	166	+15.361%
2011-09-29	88.2500	90.0000	88.2500	90.0000	+4.651%	4,264	+6.389%
2011-09-12	84.5000	86.0000	84.5000	86.0000	+4.242%	900	+11.337%
2011-08-08	81.0000	82.5000	81.0000	82.5000	+7.143%	900	+16.061%
2011-08-04	77.0000	77.0000	77.0000	77.0000	-4.348%	124	+24.351%
2011-08-02	80.5000	80.5000	80.5000	80.5000	+5.921%	850	+18.944%
2011-07-13	76.0000	76.0000	76.0000	76.0000	-12.644%	500	+25.987%
2011-07-07	86.0000	87.0000	86.0000	87.0000	+2.353%	2,090	+10.057%
2011-06-21	84.0000	85.0000	84.0000	85.0000	+11.842%	1,590	+12.647%
2011-06-17	76.0000	76.0000	76.0000	76.0000	-2.564%	100	+25.987%
2011-04-25	78.0000	78.0000	78.0000	78.0000	-6.024%	175	+22.756%
2011-03-09	81.2500	83.0000	81.2500	83.0000	+7.792%	1,590	+15.361%
2011-02-02	77.0000	78.0000	77.0000	77.0000	-3.750%	230	+24.351%
2011-01-18	80.0000	80.0000	80.0000	80.0000	0.000%	277	+19.688%
2011-01-10	80.0000	80.0000	80.0000	80.0000	+3.896%	166	+19.688%
2011-01-07	76.0000	77.0000	76.0000	77.0000	-3.750%	415	+24.351%
2011-01-06	80.0000	80.0000	80.0000	80.0000	+3.896%	200	+19.688%
2011-01-04	82.0000	82.0000	75.0000	77.0000	-4.938%	1,308	+24.351%
2011-01-03	80.7500	81.0000	80.7500	81.0000	0.000%	500	+18.210%
2010-12-31	78.0000	81.0000	78.0000	81.0000	+6.579%	525	+18.210%
2010-11-24	76.0000	76.0000	76.0000	76.0000	+1.333%	364	+25.987%
2010-11-23	75.0000	75.0000	75.0000	75.0000	+6.383%	364	+27.667%
2010-11-04	70.5000	70.5000	70.5000	70.5000	0.000%	400	+35.816%

.dark-mode .yB6tXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yB6tXj{ color: #333333; background-color: white; border: 2px solid #333333; }AILIMAMEREN ILLINOIS 4.70 PFDstock OTC

AILIM
AMEREN ILLINOIS 4.70 PFD
stock OTC