Dark

AILIH
AMEREN ILLINOIS 4.08 PFD
stock OTC

Inactive

Aug 2, 2022

82.00USD-0.012%(-0.01)100

Pre-market

0.00USD-100.000%(-82.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-02	82.0000	82.0000	82.0000	82.0000	-0.012%	100	0.000%
2022-07-22	82.0000	82.0100	82.0000	82.0100	+9.332%	200	-0.012%
2022-07-21	75.0100	75.0100	75.0100	75.0100	-10.702%	163	+9.319%
2022-06-27	84.0000	84.0000	84.0000	84.0000	+3.258%	100	-2.381%
2022-06-24	86.0000	86.0000	81.3500	81.3500	-4.283%	549	+0.799%
2022-05-20	84.9900	84.9900	84.9900	84.9900	-0.012%	100	-3.518%
2022-05-09	85.0000	85.0000	85.0000	85.0000	-6.077%	100	-3.529%
2022-04-08	90.5000	90.5000	90.5000	90.5000	-0.549%	186	-9.392%
2022-04-07	91.0000	91.0000	91.0000	91.0000	-1.087%	363	-9.890%
2022-03-22	91.0000	92.0000	91.0000	92.0000	-2.646%	400	-10.870%
2022-02-14	94.5000	94.5000	94.0000	94.5000	+3.335%	2,257	-13.228%
2022-02-08	94.2500	94.2500	91.4500	91.4500	-3.737%	4,514	-10.334%
2022-02-04	95.0000	95.0000	95.0000	95.0000	0.000%	231	-13.684%
2022-02-01	95.0000	95.0000	95.0000	95.0000	-3.051%	201	-13.684%
2022-01-20	97.0000	97.9900	97.0000	97.9900	-1.020%	200	-16.318%
2022-01-13	99.0000	99.0000	99.0000	99.0000	-1.493%	300	-17.172%
2022-01-03	99.2500	100.5000	99.2500	100.5000	+2.030%	366	-18.408%
2021-12-31	98.5000	98.5000	98.5000	98.5000	-2.010%	200	-16.751%
2021-11-15	100.5200	100.5200	100.5200	100.5200	+0.269%	140	-18.424%
2021-11-09	100.2500	100.2500	100.2500	100.2500	+2.821%	100	-18.204%
2021-10-27	97.5000	97.5000	97.5000	97.5000	+1.036%	740	-15.897%
2021-10-25	96.5000	96.5000	96.5000	96.5000	-1.781%	850	-15.026%
2021-09-22	98.2500	98.2500	98.2500	98.2500	+0.769%	100	-16.539%
2021-09-17	97.5000	97.5000	97.5000	97.5000	+2.632%	100	-15.897%
2021-08-20	95.0000	95.0000	95.0000	95.0000	-1.839%	100	-13.684%
2021-08-17	96.9800	96.9800	96.7800	96.7800	+0.010%	225	-15.272%
2021-07-22	96.7700	96.7700	96.7700	96.7700	-2.124%	100	-15.263%
2021-07-19	98.8700	98.8700	98.8700	98.8700	+1.928%	300	-17.063%
2021-07-16	96.5000	97.0000	96.5000	97.0000	+0.947%	502	-15.464%
2021-06-29	96.0900	96.0900	96.0900	96.0900	-0.938%	500	-14.663%
2021-05-11	97.0000	97.0000	97.0000	97.0000	+0.289%	100	-15.464%
2021-04-05	96.7200	96.7200	96.7200	96.7200	-4.238%	130	-15.219%
2021-01-07	101.0000	101.0000	101.0000	101.0000	0.000%	400	-18.812%
2021-01-06	101.0000	101.0000	101.0000	101.0000	0.000%	111	-18.812%
2020-12-31	101.0000	101.0000	101.0000	101.0000	+0.198%	1,010	-18.812%
2020-12-30	100.8000	100.8000	100.8000	100.8000	+0.050%	700	-18.651%
2020-12-29	100.5000	100.7500	100.5000	100.7500	-0.248%	1,325	-18.610%
2020-12-28	101.0000	101.0000	101.0000	101.0000	-3.810%	150	-18.812%
2020-12-21	101.0000	105.0000	101.0000	105.0000	+5.263%	300	-21.905%
2020-12-11	99.7500	99.7500	99.7500	99.7500	-2.206%	300	-17.794%
2020-12-09	102.0000	102.0000	102.0000	102.0000	+5.886%	200	-19.608%
2020-10-23	96.3300	96.3300	96.3300	96.3300	-8.257%	150	-14.876%
2020-08-26	106.0000	106.0000	105.0000	105.0000	+1.942%	200	-21.905%
2020-08-25	105.0000	105.0000	103.0000	103.0000	+3.000%	260	-20.388%
2020-08-21	100.0000	100.0000	100.0000	100.0000	0.000%	200	-18.000%
2020-08-19	100.0000	100.0000	100.0000	100.0000	+4.712%	100	-18.000%
2020-08-04	96.5000	96.5000	95.5000	95.5000	-1.799%	200	-14.136%
2020-07-24	97.2500	97.2500	97.2500	97.2500	+0.777%	600	-15.681%
2020-07-22	96.5000	96.5000	96.5000	96.5000	-0.771%	250	-15.026%
2020-07-20	97.2500	97.2500	97.2500	97.2500	+0.777%	200	-15.681%
2020-07-17	96.5000	96.5000	96.5000	96.5000	-2.525%	775	-15.026%
2020-07-09	99.0000	99.0000	99.0000	99.0000	+0.815%	100	-17.172%
2020-06-29	98.2000	98.2000	98.2000	98.2000	-0.102%	254	-16.497%
2020-06-25	98.3000	98.3000	98.3000	98.3000	0.000%	162	-16.582%
2020-06-24	97.7500	98.3000	97.7500	98.3000	+0.460%	2,775	-16.582%
2020-06-23	97.7500	97.8500	97.7500	97.8500	+3.217%	415	-16.198%
2020-04-09	92.8000	94.8000	92.8000	94.8000	+7.727%	250	-13.502%
2020-04-02	87.0000	88.0000	87.0000	88.0000	-5.630%	471	-6.818%
2020-03-24	93.2500	93.2500	93.2500	93.2500	-0.267%	103	-12.064%
2020-03-23	93.5000	93.5000	93.5000	93.5000	+1.630%	200	-12.299%
2020-03-20	92.0000	92.0000	92.0000	92.0000	-2.387%	300	-10.870%
2020-03-18	94.2500	94.2500	94.2500	94.2500	-0.789%	100	-12.997%
2020-03-11	95.7500	95.7500	94.0100	95.0000	-1.042%	800	-13.684%
2020-02-24	94.2500	96.0000	94.2500	96.0000	-0.312%	224	-14.583%
2019-11-08	96.3000	96.3000	96.3000	96.3000	-1.231%	100	-14.849%
2019-11-07	97.5000	97.5000	97.5000	97.5000	0.000%	443	-15.897%
2019-11-04	97.5000	97.5000	97.5000	97.5000	0.000%	150	-15.897%
2019-10-18	97.5000	97.5000	97.5000	97.5000	+0.515%	1,025	-15.897%
2019-10-09	97.0000	97.0000	97.0000	97.0000	0.000%	1,588	-15.464%
2019-09-23	97.0000	97.0000	97.0000	97.0000	0.000%	136	-15.464%
2019-06-04	96.4000	97.0000	96.4000	97.0000	+1.147%	305	-15.464%
2019-05-31	95.9000	95.9000	95.9000	95.9000	+0.947%	257	-14.494%
2019-05-29	95.0000	95.0000	95.0000	95.0000	-1.042%	100	-13.684%
2019-04-08	94.0000	96.0000	94.0000	96.0000	+2.400%	973	-14.583%
2019-04-02	93.7500	93.7500	93.7500	93.7500	-0.266%	225	-12.533%
2019-03-14	95.0000	95.0000	94.0000	94.0000	-1.828%	1,582	-12.766%
2019-03-13	95.0000	95.7500	95.0000	95.7500	+1.862%	910	-14.360%
2019-03-12	94.0000	94.0000	94.0000	94.0000	+0.535%	200	-12.766%
2019-03-11	93.5000	93.5000	93.5000	93.5000	-0.521%	400	-12.299%
2019-03-01	94.0000	94.0000	93.9900	93.9900	-1.063%	200	-12.757%
2019-02-28	94.0000	95.0000	94.0000	95.0000	+1.075%	400	-13.684%
2019-01-07	93.9900	93.9900	93.9900	93.9900	-2.601%	175	-12.757%
2018-11-27	95.0100	96.5000	95.0100	96.5000	+2.660%	510	-15.026%
2018-10-03	94.0000	94.0000	94.0000	94.0000	-0.792%	225	-12.766%
2018-10-02	94.7500	94.7500	94.7500	94.7500	+0.798%	100	-13.456%
2018-10-01	94.0000	94.0000	94.0000	94.0000	-1.312%	100	-12.766%
2018-09-26	94.2500	95.2500	94.2500	95.2500	+0.263%	304	-13.911%
2018-09-13	95.0000	95.0000	95.0000	95.0000	0.000%	100	-13.684%
2018-08-30	95.0000	95.0000	95.0000	95.0000	0.000%	200	-13.684%
2018-07-27	96.0000	96.0000	95.0000	95.0000	-2.042%	200	-13.684%
2018-06-07	95.9500	96.9800	95.9500	96.9800	+1.550%	400	-15.446%
2018-05-24	94.5000	95.5000	94.5000	95.5000	-0.313%	200	-14.136%
2018-05-16	95.8000	95.8000	95.8000	95.8000	+0.842%	100	-14.405%
2018-05-15	95.0000	95.0000	95.0000	95.0000	+0.423%	100	-13.684%
2018-05-03	94.6000	94.6000	94.6000	94.6000	-1.458%	100	-13.319%
2018-04-30	95.0000	96.0000	95.0000	96.0000	-0.156%	400	-14.583%
2018-04-12	95.2500	96.1500	95.2500	96.1500	+1.800%	5,250	-14.717%
2018-04-06	94.4500	94.4500	94.4500	94.4500	-1.099%	125	-13.182%
2018-03-29	95.5000	95.5000	95.5000	95.5000	-0.521%	100	-14.136%
2017-10-23	96.0000	96.0000	96.0000	96.0000	-0.353%	100	-14.583%
2017-10-18	95.2500	96.3400	95.2500	96.3400	-0.936%	514	-14.885%
2017-10-11	95.0000	97.2500	95.0000	97.2500	+1.302%	300	-15.681%
2017-10-03	96.5000	96.5000	96.0000	96.0000	-0.518%	300	-14.583%
2017-09-19	96.5000	96.5000	96.5000	96.5000	0.000%	100	-15.026%
2017-09-18	96.0000	96.5000	93.2500	96.5000	0.000%	623	-15.026%
2017-07-26	96.0000	96.5000	96.0000	96.5000	-0.258%	400	-15.026%
2017-06-26	96.0000	96.7500	96.0000	96.7500	+0.781%	2,800	-15.245%
2017-05-18	96.0000	96.0000	96.0000	96.0000	0.000%	285	-14.583%
2017-04-24	96.0000	96.0000	96.0000	96.0000	0.000%	101	-14.583%
2017-03-23	96.0000	96.0000	96.0000	96.0000	-1.031%	150	-14.583%
2017-03-08	96.0000	97.0000	96.0000	97.0000	+1.042%	430	-15.464%
2017-03-01	96.0000	96.0000	96.0000	96.0000	-0.104%	417	-14.583%
2017-02-01	96.1000	96.1000	96.1000	96.1000	-0.928%	100	-14.672%
2017-01-10	97.0000	97.0000	97.0000	97.0000	+1.042%	116	-15.464%
2017-01-09	96.0000	96.0000	96.0000	96.0000	-1.031%	116	-14.583%
2016-12-27	96.0000	97.0000	96.0000	97.0000	0.000%	400	-15.464%
2016-12-02	96.0000	97.0000	95.2500	97.0000	0.000%	794	-15.464%
2016-09-09	96.0000	97.0000	96.0000	97.0000	+1.571%	200	-15.464%
2016-08-04	95.5000	95.5000	95.5000	95.5000	+1.058%	185	-14.136%
2016-08-03	94.0000	94.5000	94.0000	94.5000	+0.478%	370	-13.228%
2016-06-15	94.0500	94.0500	94.0500	94.0500	-2.539%	100	-12.812%
2016-04-04	95.5000	96.5000	95.5000	96.5000	+1.686%	2,607	-15.026%
2016-01-08	94.1000	94.9000	94.1000	94.9000	+1.497%	1,497	-13.593%
2015-12-30	93.5000	93.5000	93.5000	93.5000	-0.532%	130	-12.299%
2015-11-06	92.0000	94.0000	92.0000	94.0000	+2.788%	1,212	-12.766%
2015-10-13	91.4500	91.4500	91.4500	91.4500	-4.241%	200	-10.334%
2015-10-05	94.5000	95.5000	94.5000	95.5000	+3.804%	1,062	-14.136%
2015-08-27	92.0000	92.0000	92.0000	92.0000	-2.387%	105	-10.870%
2015-06-16	93.0000	94.2500	93.0000	94.2500	+3.571%	1,062	-12.997%
2015-06-10	91.0000	91.0000	91.0000	91.0000	0.000%	150	-9.890%
2015-05-11	91.0000	91.0000	91.0000	91.0000	-5.699%	200	-9.890%
2015-04-07	95.5000	96.5000	95.5000	96.5000	+0.521%	4,050	-15.026%
2015-04-06	95.5000	96.0000	95.5000	96.0000	+0.787%	3,020	-14.583%
2015-04-02	94.7500	95.2500	94.7500	95.2500	+3.533%	1,000	-13.911%
2015-03-13	92.0000	92.0000	92.0000	92.0000	+2.222%	100	-10.870%
2015-03-12	94.6000	95.7500	90.0000	90.0000	-5.263%	5,962	-8.889%
2015-02-19	94.3000	95.0000	94.3000	95.0000	+1.064%	5,250	-13.684%
2014-12-30	94.0000	95.0000	94.0000	94.0000	+1.075%	3,050	-12.766%
2014-12-19	91.0000	93.0000	91.0000	93.0000	-1.064%	500	-11.828%
2014-11-26	94.0000	95.0000	94.0000	94.0000	-0.792%	1,200	-12.766%
2014-10-22	93.7500	94.7500	93.7500	94.7500	+7.609%	1,000	-13.456%
2014-10-13	88.0500	88.0500	88.0500	88.0500	-5.829%	100	-6.871%
2014-10-08	92.5000	93.5000	92.5000	93.5000	+1.630%	800	-12.299%
2014-10-07	90.9800	92.0000	90.9800	92.0000	-2.128%	400	-10.870%
2014-09-12	93.1000	94.0000	93.1000	94.0000	+1.622%	2,800	-12.766%
2014-08-01	91.5000	92.5000	91.5000	92.5000	-1.070%	400	-11.351%
2014-07-25	92.5000	93.5000	92.5000	93.5000	+0.538%	1,400	-12.299%
2014-06-04	91.5000	93.0000	91.5000	93.0000	+4.494%	1,800	-11.828%
2014-05-21	87.0000	89.0000	87.0000	89.0000	-3.784%	460	-7.865%
2014-05-12	91.0000	92.5000	91.0000	92.5000	+6.310%	1,000	-11.351%
2014-04-15	87.0000	87.0100	87.0000	87.0100	-4.385%	230	-5.758%
2014-03-12	89.5000	91.0000	89.5000	91.0000	0.000%	1,200	-9.890%
2014-03-04	90.0000	91.0000	90.0000	91.0000	+3.374%	1,000	-9.890%
2014-02-21	88.0300	88.0300	88.0300	88.0300	-2.189%	183	-6.850%
2014-02-18	89.5000	90.0000	89.5000	90.0000	+1.775%	1,000	-8.889%
2014-02-07	88.4300	88.4300	88.4300	88.4300	0.000%	150	-7.271%
2014-01-30	88.4300	88.4300	88.4300	88.4300	-0.113%	100	-7.271%
2014-01-29	88.5300	88.5300	88.5300	88.5300	-0.282%	100	-7.376%
2014-01-23	88.7800	88.7800	88.7800	88.7800	-0.804%	100	-7.637%
2014-01-02	89.5000	89.5000	89.5000	89.5000	-4.278%	100	-8.380%
2013-12-18	92.5000	93.5000	92.5000	93.5000	+1.630%	1,200	-12.299%
2013-12-10	90.0000	92.0000	90.0000	92.0000	+2.450%	2,400	-10.870%
2013-12-03	89.8000	89.8000	89.8000	89.8000	0.000%	100	-8.686%
2013-11-27	89.8000	89.8000	89.8000	89.8000	-2.919%	150	-8.686%
2013-11-20	90.5000	92.5000	90.5000	92.5000	+3.007%	1,200	-11.351%
2013-11-18	89.8000	89.8000	89.8000	89.8000	-0.499%	102	-8.686%
2013-10-23	89.8500	90.2500	89.8500	90.2500	-3.476%	202	-9.141%
2013-10-01	92.5000	93.5000	92.5000	93.5000	+2.736%	400	-12.299%
2013-09-12	91.0100	91.0100	91.0100	91.0100	-3.438%	100	-9.900%
2013-08-06	93.3500	94.2500	93.3500	94.2500	+5.072%	4,000	-12.997%
2013-07-08	89.7000	89.7000	89.7000	89.7000	-5.827%	127	-8.584%
2013-05-28	94.0000	95.2500	94.0000	95.2500	0.000%	7,062	-13.911%
2013-05-17	93.5000	95.2500	93.5000	95.2500	+7.167%	5,400	-13.911%
2013-04-24	88.8800	88.8800	88.8800	88.8800	-6.688%	250	-7.741%
2013-04-17	94.2500	95.2500	94.2500	95.2500	+2.419%	3,900	-13.911%
2013-04-11	92.2500	93.0000	92.2500	93.0000	-0.268%	200	-11.828%
2013-04-04	92.5000	93.2500	92.5000	93.2500	-0.267%	4,000	-12.064%
2013-03-25	93.1000	93.5000	92.7500	93.5000	+0.538%	9,662	-12.299%
2013-02-19	92.0000	93.0000	92.0000	93.0000	+6.897%	500	-11.828%
2012-12-11	87.0000	87.0000	87.0000	87.0000	+1.045%	100	-5.747%
2012-11-14	92.3000	93.2500	86.1000	86.1000	-2.159%	6,066	-4.762%
2012-10-17	88.0000	88.0000	88.0000	88.0000	+2.326%	300	-6.818%
2012-10-16	86.0000	86.0000	86.0000	86.0000	-6.522%	150	-4.651%
2012-10-08	91.0000	92.0000	91.0000	92.0000	+0.822%	7,000	-10.870%
2012-09-27	91.2500	92.2500	91.2500	91.2500	+7.353%	10,000	-10.137%
2012-09-21	83.0000	85.0000	83.0000	85.0000	-7.859%	200	-3.529%
2012-08-31	83.1000	92.2500	83.1000	92.2500	+5.731%	3,912	-11.111%
2012-08-03	87.2500	87.2500	87.2500	87.2500	+1.453%	174	-6.017%
2012-08-02	86.0000	86.0000	86.0000	86.0000	-4.178%	174	-4.651%
2012-06-15	88.0000	89.7500	88.0000	89.7500	+7.808%	570	-8.635%
2012-06-14	83.2500	83.2500	83.2500	83.2500	-8.516%	250	-1.502%
2012-06-13	90.0000	91.0000	90.0000	91.0000	+1.676%	20,762	-9.890%
2012-04-02	88.2500	89.5000	88.2500	89.5000	0.000%	11,950	-8.380%
2012-03-28	88.0000	89.5000	88.0000	89.5000	+3.468%	8,812	-8.380%
2012-02-28	85.0000	86.5000	85.0000	86.5000	+6.790%	1,512	-5.202%
2012-02-14	81.0000	86.6000	81.0000	81.0000	-6.897%	5,300	+1.235%
2012-02-08	85.0000	87.0000	85.0000	87.0000	+1.163%	1,000	-5.747%
2012-02-07	85.0000	86.0000	85.0000	86.0000	+5.521%	1,000	-4.651%
2012-02-01	81.5000	81.5000	81.5000	81.5000	+0.617%	200	+0.613%
2012-01-24	81.0000	81.0000	81.0000	81.0000	-2.994%	1,137	+1.235%
2012-01-20	81.5000	83.5000	81.5000	83.5000	-1.765%	1,512	-1.796%
2011-12-30	83.7500	85.0000	83.7500	85.0000	+2.719%	5,000	-3.529%
2011-11-28	81.7500	82.7500	81.7500	82.7500	+2.160%	5,000	-0.906%
2011-11-18	79.5000	81.0000	79.5000	81.0000	+2.532%	6,512	+1.235%
2011-09-29	78.0000	79.0000	76.0000	79.0000	+6.757%	18,462	+3.797%
2011-07-20	72.5000	74.0000	72.5000	74.0000	-1.003%	250	+10.811%
2011-07-19	73.0000	75.7500	73.0000	74.7500	+4.545%	1,030	+9.699%
2011-07-07	76.0000	77.2400	71.5000	71.5000	-8.626%	4,932	+14.685%
2011-06-09	76.2500	78.2500	76.2500	78.2500	+13.406%	1,150	+4.792%
2011-05-05	69.0000	69.0000	69.0000	69.0000	+1.471%	100	+18.841%
2011-05-04	68.0000	68.0000	68.0000	68.0000	+1.493%	191	+20.588%
2011-05-03	67.0000	67.0000	67.0000	67.0000	-2.190%	191	+22.388%
2011-04-25	66.0000	68.5000	66.0000	68.5000	-0.725%	1,002	+19.708%
2011-03-30	69.0000	69.0000	69.0000	69.0000	-0.361%	100	+18.841%
2011-03-29	68.0000	69.2500	68.0000	69.2500	+6.522%	500	+18.412%
2011-03-28	65.0100	65.0100	65.0100	65.0100	-5.095%	250	+26.134%
2011-03-17	68.5000	68.5000	68.5000	68.5000	+3.788%	145	+19.708%
2011-02-02	66.0000	67.0000	66.0000	66.0000	+1.538%	200	+24.242%
2011-01-06	67.0000	67.0000	65.0000	65.0000	+3.011%	301	+26.154%
2010-12-22	63.1000	63.1000	63.1000	63.1000	0.000%	100	+29.952%

.dark-mode .CxjQzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxjQzv{ color: #333333; background-color: white; border: 2px solid #333333; }AILIHAMEREN ILLINOIS 4.08 PFDstock OTC

AILIH
AMEREN ILLINOIS 4.08 PFD
stock OTC