Dark

AILEQ
ILEARNINGENGINES INC
stock OTC

EOD

Jul 24, 2026

0.000001USD0.000%(0.000000)2,374

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,374	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,615	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-25	0.000001	0.303700	0.000001	0.000001	0.000%	676	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-22	0.000100	0.000100	0.000001	0.000001	0.000%	11,492	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,245	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,147	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	15,690	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	3,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	353	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,625	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	-99.500%	700	0.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	-33.333%	216	-99.500%
2026-02-02	0.000300	0.000300	0.000300	0.000300	+50.000%	501	-99.667%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	131	-99.500%
2026-01-29	0.000200	0.000200	0.000200	0.000200	+100.000%	312	-99.500%
2026-01-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,918	-99.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	28,338	0.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	842	-99.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	21,608	-99.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	929	-99.000%
2026-01-12	0.000100	0.000100	0.000001	0.000001	0.000%	6,432	0.000%
2026-01-09	0.000001	0.000100	0.000001	0.000001	0.000%	3,550	0.000%
2026-01-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,306	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,375	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	-99.000%	5,997	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	83,788	-99.000%
2025-12-30	0.000100	0.000100	0.000001	0.000001	-99.000%	674,821	0.000%
2025-12-29	0.000100	0.500000	0.000100	0.000100	0.000%	92,962	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	22,900	-99.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	9,697	-99.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	31,172	-99.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	40,514	-99.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	147,640	-99.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	16,493	-99.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	58,923	-99.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,926	-99.000%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	20,026	-99.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,777	-99.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,877	-99.000%
2025-12-10	0.000100	0.000200	0.000100	0.000100	0.000%	14,443	-99.000%
2025-12-09	0.000100	0.300000	0.000100	0.000100	0.000%	576,941	-99.000%
2025-12-08	0.000001	0.000100	0.000001	0.000100	+9,900.000%	34,824	-99.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	23,287	0.000%
2025-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	2,799	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,378	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,981	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,591	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,445	0.000%
2025-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	2,486	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	7,164	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	-99.500%	2,485	0.000%
2025-11-20	0.000001	0.000200	0.000001	0.000200	+19,900.000%	4,920	-99.500%
2025-11-19	0.000100	0.000100	0.000001	0.000001	0.000%	12,666	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	997	0.000%
2025-11-17	0.000001	0.001000	0.000001	0.000001	0.000%	9,550	0.000%
2025-11-14	0.000100	0.000100	0.000001	0.000001	-99.000%	7,366	0.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,926	-99.000%
2025-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	15,603	0.000%
2025-11-07	0.000100	0.001000	0.000001	0.000001	-99.000%	12,659	0.000%
2025-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,915	-99.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	682	-99.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	13,161	-99.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,505	-99.000%
2025-10-31	0.000100	0.020000	0.000001	0.000001	0.000%	6,285	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	-99.000%	24,901	0.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	16,364	-99.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,519	-99.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	40,695	-99.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	12,265	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,001	-99.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	-99.500%	651	0.000%
2025-09-26	0.000100	0.000200	0.000100	0.000200	0.000%	3,413	-99.500%
2025-09-23	0.000100	0.000300	0.000100	0.000200	+100.000%	18,657	-99.500%
2025-09-22	0.000100	0.000100	0.000100	0.000100	-80.000%	25,813	-99.000%
2025-09-19	0.000500	0.000500	0.000500	0.000500	+400.000%	18,071	-99.800%
2025-09-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	26,606	-99.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,402	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,167	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,841	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	17,544	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,300	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,552	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,561	-99.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,196	-99.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,055	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,050	-99.000%
2025-07-21	0.000200	0.000200	0.000001	0.000001	-99.500%	216,955	0.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	+100.000%	1,892	-99.500%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	142	-99.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	31,011	-99.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,019	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,239	-99.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	-99.500%	159	0.000%
2025-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	687	-99.500%
2025-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	445	-99.500%
2025-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	68,146	-99.500%
2025-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,364	-99.500%
2025-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,164	-99.500%
2025-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	651	-99.500%
2025-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	4,569	-99.500%
2025-06-23	0.000200	0.000200	0.000200	0.000200	-96.774%	1,212	-99.500%
2025-06-20	0.006200	0.006200	0.006200	0.006200	0.000%	3,539	-99.984%
2025-06-18	0.000100	0.006200	0.000100	0.006200	+463.636%	10,621	-99.984%
2025-06-16	0.000200	0.020000	0.000200	0.001100	-94.500%	4,874	-99.909%
2025-06-13	0.020000	0.020000	0.020000	0.020000	-0.498%	197	-99.995%
2025-06-11	0.020100	0.020100	0.020100	0.020100	+0.500%	2,441	-99.995%
2025-06-10	0.020000	0.020000	0.020000	0.020000	0.000%	529	-99.995%
2025-06-09	0.021100	0.021100	0.020000	0.020000	-80.000%	9,238	-99.995%
2025-06-06	0.090000	0.100000	0.090000	0.100000	+11.111%	6,055	-99.999%
2025-06-05	0.060000	0.090000	0.060000	0.090000	+28.571%	20,000	-99.999%
2025-06-04	0.060000	0.070000	0.060000	0.070000	0.000%	48,205	-99.999%
2025-06-03	0.070000	0.070000	0.070000	0.070000	0.000%	46,734	-99.999%
2025-06-02	0.070000	0.080000	0.050000	0.070000	0.000%	43,779	-99.999%
2025-05-30	0.060000	0.070000	0.060000	0.070000	+16.667%	33,837	-99.999%
2025-05-29	0.070000	0.070000	0.060000	0.060000	-14.286%	15,472	-99.998%
2025-05-28	0.050000	0.070000	0.050000	0.070000	+16.667%	341,662	-99.999%
2025-05-27	0.020100	0.060000	0.020100	0.060000	-25.000%	1,802	-99.998%
2025-05-23	0.020000	0.080000	0.020000	0.080000	+700.000%	58,445	-99.999%
2025-05-22	0.010000	0.010000	0.010000	0.010000	-90.000%	25,022	-99.990%
2025-05-21	0.060000	0.100000	0.060000	0.100000	+66.667%	3,199	-99.999%
2025-05-20	0.060000	0.060000	0.060000	0.060000	-14.286%	8,090	-99.998%
2025-05-19	0.050000	0.070000	0.050000	0.070000	+16.667%	6,450	-99.999%
2025-05-16	0.060000	0.060000	0.060000	0.060000	0.000%	15,783	-99.998%
2025-05-15	0.060000	0.060000	0.060000	0.060000	-40.000%	7,236	-99.998%
2025-05-14	0.060000	0.120000	0.030000	0.100000	+66.667%	416,883	-99.999%
2025-05-13	0.060000	0.060000	0.060000	0.060000	+17.532%	3,027	-99.998%
2025-05-12	0.060000	0.060000	0.051050	0.051050	-14.917%	1,887	-99.998%
2025-05-09	0.060000	0.060000	0.060000	0.060000	-40.000%	2,341	-99.998%
2025-05-08	0.060000	0.140000	0.060000	0.100000	+66.389%	17,753	-99.999%
2025-05-07	0.050100	0.180000	0.050100	0.060100	-68.368%	6,494	-99.998%
2025-05-06	0.060000	0.200000	0.060000	0.190000	+216.667%	31,644	-99.999%
2025-05-05	0.050300	0.060000	0.050300	0.060000	+19.522%	641	-99.998%
2025-05-02	0.050200	0.120000	0.050200	0.050200	-58.167%	10,051	-99.998%
2025-05-01	0.060000	0.140000	0.060000	0.120000	+71.429%	1,452	-99.999%
2025-04-30	0.080000	0.140000	0.070000	0.070000	-30.000%	112,567	-99.999%
2025-04-29	0.050100	0.100000	0.050100	0.100000	+66.667%	7,831	-99.999%
2025-04-28	0.055000	0.100000	0.055000	0.060000	-45.995%	5,420	-99.998%
2025-04-25	0.050100	0.111100	0.050000	0.111100	+58.714%	4,651	-99.999%
2025-04-24	0.061200	0.089900	0.050100	0.070000	+16.473%	174,419	-99.999%
2025-04-23	0.060000	0.140000	0.020100	0.060100	+0.167%	121,421	-99.998%
2025-04-22	0.060000	0.140000	0.060000	0.060000	0.000%	27,622	-99.998%
2025-04-21	0.050000	0.060000	0.050000	0.060000	+5,999,900.000%	30,682	-99.998%
2025-04-17	0.000001	0.065000	0.000001	0.000001	-99.999%	111,689	0.000%
2025-04-16	0.060000	0.120000	0.060000	0.110000	-8.333%	71,795	-99.999%
2025-04-15	0.090000	0.120000	0.060000	0.120000	+0.083%	14,505	-99.999%
2025-04-14	0.050000	0.120000	0.040000	0.119900	+71.286%	43,329	-99.999%
2025-04-11	0.060000	0.070000	0.060000	0.070000	+16.667%	10,267	-99.999%
2025-04-10	0.060000	0.070000	0.060000	0.060000	-14.286%	66,580	-99.998%
2025-04-09	0.060000	0.070000	0.060000	0.070000	+16.667%	59,389	-99.999%
2025-04-07	0.060000	0.070000	0.060000	0.060000	0.000%	93,979	-99.998%
2025-04-04	0.060000	0.070000	0.060000	0.060000	0.000%	20,782	-99.998%
2025-04-03	0.060000	0.060000	0.060000	0.060000	0.000%	2,509	-99.998%
2025-04-02	0.020100	0.070000	0.020000	0.060000	0.000%	218,473	-99.998%
2025-04-01	0.020100	0.060000	0.020100	0.060000	0.000%	2,229	-99.998%
2025-03-31	0.020100	0.060000	0.020100	0.060000	0.000%	11,790	-99.998%
2025-03-28	0.060000	0.060000	0.060000	0.060000	0.000%	20,050	-99.998%
2025-03-27	0.060000	0.070000	0.050000	0.060000	-33.259%	46,421	-99.998%
2025-03-26	0.060000	0.089900	0.060000	0.089900	-10.010%	98,126	-99.999%
2025-03-25	0.020000	0.109900	0.020000	0.099900	+66.500%	19,313	-99.999%
2025-03-24	0.060000	0.060000	0.060000	0.060000	0.000%	48,564	-99.998%
2025-03-21	0.060000	0.060000	0.060000	0.060000	0.000%	30,199	-99.998%
2025-03-20	0.020100	0.060000	0.020100	0.060000	+20.000%	1,683	-99.998%
2025-03-19	0.011200	0.050000	0.011200	0.050000	-16.667%	11,996	-99.998%
2025-03-18	0.060000	0.080000	0.060000	0.060000	-66.648%	28,445	-99.998%
2025-03-17	0.060100	0.180000	0.060100	0.179900	+124.594%	43,273	-99.999%
2025-03-14	0.060000	0.120000	0.060000	0.080100	+33.500%	187,245	-99.999%
2025-03-13	0.060000	0.070000	0.060000	0.060000	-45.455%	162,707	-99.998%
2025-03-12	0.060000	0.110000	0.060000	0.110000	+83.333%	477,442	-99.999%
2025-03-11	0.060000	0.060000	0.060000	0.060000	-33.333%	45,403	-99.998%
2025-03-10	0.060000	0.090000	0.060000	0.090000	-24.937%	121,528	-99.999%
2025-03-07	0.060000	0.119900	0.050000	0.119900	+99.833%	584,111	-99.999%
2025-03-06	0.060000	0.090000	0.060000	0.060000	0.000%	483,483	-99.998%
2025-03-05	0.070000	0.140000	0.060000	0.060000	-15.612%	813,267	-99.998%
2025-03-04	0.071100	0.071100	0.071100	0.071100	+18.500%	151,307	-99.999%
2025-03-03	0.100000	0.210000	0.015000	0.060000	-66.667%	945,017	-99.998%
2025-02-28	0.080000	0.180000	0.080000	0.180000	+125.000%	95,836	-99.999%
2025-02-27	0.080000	0.080000	0.080000	0.080000	0.000%	21,597	-99.999%
2025-02-26	0.080000	0.170000	0.080000	0.080000	0.000%	8,767	-99.999%
2025-02-25	0.011100	0.080000	0.011100	0.080000	0.000%	11,031	-99.999%
2025-02-24	0.080000	0.080000	0.080000	0.080000	0.000%	8,694	-99.999%
2025-02-21	0.080000	0.115000	0.080000	0.080000	-28.251%	11,280	-99.999%
2025-02-20	0.080000	0.111500	0.073300	0.111500	+39.375%	38,507	-99.999%
2025-02-19	0.010000	0.270000	0.010000	0.080000	-46.667%	72,018	-99.999%
2025-02-18	0.150000	0.210000	0.110000	0.150000	+7.143%	102,227	-99.999%
2025-02-14	0.180050	0.210000	0.140000	0.140000	-22.222%	1,442	-99.999%
2025-02-13	0.180050	0.260000	0.165000	0.180000	0.000%	49,008	-99.999%
2025-02-12	0.170100	0.270000	0.170100	0.180000	+5.820%	22,363	-99.999%
2025-02-11	0.160000	0.270000	0.160000	0.170100	-6.022%	108,699	-99.999%
2025-02-10	0.240000	0.270000	0.170000	0.181000	-11.750%	174,863	-99.999%
2025-02-07	0.200000	0.270000	0.165000	0.205100	-2.333%	21,184	-100.000%
2025-02-06	0.220000	0.350000	0.190000	0.210000	+10.526%	471,836	-100.000%
2025-02-05	0.160000	0.300000	0.160000	0.190000	-5.000%	46,556	-99.999%
2025-02-04	0.270800	0.290000	0.180000	0.200000	-33.333%	30,736	-100.000%
2025-02-03	0.160000	0.300000	0.160000	0.300000	+50.000%	100,575	-100.000%
2025-01-31	0.210000	0.330000	0.190000	0.200000	0.000%	62,404	-100.000%
2025-01-30	0.190000	0.273400	0.190000	0.200000	-11.426%	123,878	-100.000%
2025-01-29	0.222200	0.240000	0.190000	0.225800	+12.900%	31,986	-100.000%
2025-01-28	0.165000	0.300000	0.165000	0.200000	-7.493%	75,935	-100.000%
2025-01-27	0.200000	0.220000	0.162000	0.216200	+8.100%	93,816	-100.000%
2025-01-24	0.150000	0.240000	0.150000	0.200000	-9.091%	27,823	-100.000%
2025-01-23	0.155000	0.240000	0.155000	0.220000	+41.935%	306,542	-100.000%
2025-01-22	0.150000	0.200000	0.150000	0.155000	-8.824%	40,705	-99.999%
2025-01-21	0.155000	0.200000	0.150000	0.170000	-15.000%	72,639	-99.999%
2025-01-17	0.150000	0.230000	0.150000	0.200000	+5.263%	243,544	-100.000%
2025-01-16	0.150000	0.200000	0.150000	0.190000	+18.750%	206,323	-99.999%
2025-01-15	0.150500	0.220000	0.150000	0.160000	-20.000%	97,025	-99.999%
2025-01-14	0.120000	0.240000	0.120000	0.200000	0.000%	105,631	-100.000%
2025-01-13	0.150000	0.210000	0.150000	0.200000	0.000%	100,492	-100.000%
2025-01-10	0.125100	0.245000	0.110000	0.200000	+60.000%	162,580	-100.000%
2025-01-08	0.100000	0.240000	0.100000	0.125000	-16.667%	151,028	-99.999%
2025-01-07	0.100000	0.240000	0.093000	0.150000	+15.385%	612,060	-99.999%
2025-01-06	0.120000	0.250000	0.060000	0.130000	+30.000%	391,438	-99.999%
2025-01-03	0.240100	0.300000	0.050000	0.100000	-67.732%	1,336,517	-99.999%
2025-01-02	0.188000	0.309900	0.141000	0.309900	0.000%	4,852,635	-100.000%

.dark-mode .FYXRgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYXRgj{ color: #333333; background-color: white; border: 2px solid #333333; }AILEQILEARNINGENGINES INCstock OTC

AILEQ
ILEARNINGENGINES INC
stock OTC