Dark

AILEQ
ILEARNINGENGINES INC
stock OTC

EOD

May 13, 2025

0.0600USD+17.532%(+0.0090)3,027

Pre-market

Dec 31, 1969

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.060000	0.0600	0.060000	0.060000	+17.532%	3,027	0.000%
2025-05-12	0.060000	0.0600	0.051050	0.051050	-14.917%	1,887	+17.532%
2025-05-09	0.060000	0.0600	0.060000	0.060000	-40.000%	2,341	0.000%
2025-05-08	0.060000	0.1400	0.060000	0.100000	+66.389%	17,753	-40.000%
2025-05-07	0.050100	0.1800	0.050100	0.060100	-68.368%	6,494	-0.166%
2025-05-06	0.060000	0.2000	0.060000	0.190000	+216.667%	31,644	-68.421%
2025-05-05	0.050300	0.0600	0.050300	0.060000	+19.522%	641	0.000%
2025-05-02	0.050200	0.1200	0.050200	0.050200	-58.167%	10,051	+19.522%
2025-05-01	0.060000	0.1400	0.060000	0.120000	+71.429%	1,452	-50.000%
2025-04-30	0.080000	0.1400	0.070000	0.070000	-30.000%	112,567	-14.286%
2025-04-29	0.050100	0.1000	0.050100	0.100000	+66.667%	7,831	-40.000%
2025-04-28	0.055000	0.1000	0.055000	0.060000	-45.995%	5,420	0.000%
2025-04-25	0.050100	0.1111	0.050000	0.111100	+58.714%	4,651	-45.995%
2025-04-24	0.061200	0.0899	0.050100	0.070000	+16.473%	174,419	-14.286%
2025-04-23	0.060000	0.1400	0.020100	0.060100	+0.167%	121,421	-0.166%
2025-04-22	0.060000	0.1400	0.060000	0.060000	0.000%	27,622	0.000%
2025-04-21	0.050000	0.0600	0.050000	0.060000	+5,999,900.000%	30,682	0.000%
2025-04-17	0.000001	0.0650	0.000001	0.000001	-99.999%	111,689	+5,999,900.000%
2025-04-16	0.060000	0.1200	0.060000	0.110000	-8.333%	71,795	-45.455%
2025-04-15	0.090000	0.1200	0.060000	0.120000	+0.083%	14,505	-50.000%
2025-04-14	0.050000	0.1200	0.040000	0.119900	+71.286%	43,329	-49.958%
2025-04-11	0.060000	0.0700	0.060000	0.070000	+16.667%	10,267	-14.286%
2025-04-10	0.060000	0.0700	0.060000	0.060000	-14.286%	66,580	0.000%
2025-04-09	0.060000	0.0700	0.060000	0.070000	+16.667%	59,389	-14.286%
2025-04-07	0.060000	0.0700	0.060000	0.060000	0.000%	93,979	0.000%
2025-04-04	0.060000	0.0700	0.060000	0.060000	0.000%	20,782	0.000%
2025-04-03	0.060000	0.0600	0.060000	0.060000	0.000%	2,509	0.000%
2025-04-02	0.020100	0.0700	0.020000	0.060000	0.000%	218,473	0.000%
2025-04-01	0.020100	0.0600	0.020100	0.060000	0.000%	2,229	0.000%
2025-03-31	0.020100	0.0600	0.020100	0.060000	0.000%	11,790	0.000%
2025-03-28	0.060000	0.0600	0.060000	0.060000	0.000%	20,050	0.000%
2025-03-27	0.060000	0.0700	0.050000	0.060000	-33.259%	46,421	0.000%
2025-03-26	0.060000	0.0899	0.060000	0.089900	-10.010%	98,126	-33.259%
2025-03-25	0.020000	0.1099	0.020000	0.099900	+66.500%	19,313	-39.940%
2025-03-24	0.060000	0.0600	0.060000	0.060000	0.000%	48,564	0.000%
2025-03-21	0.060000	0.0600	0.060000	0.060000	0.000%	30,199	0.000%
2025-03-20	0.020100	0.0600	0.020100	0.060000	+20.000%	1,683	0.000%
2025-03-19	0.011200	0.0500	0.011200	0.050000	-16.667%	11,996	+20.000%
2025-03-18	0.060000	0.0800	0.060000	0.060000	-66.648%	28,445	0.000%
2025-03-17	0.060100	0.1800	0.060100	0.179900	+124.594%	43,273	-66.648%
2025-03-14	0.060000	0.1200	0.060000	0.080100	+33.500%	187,245	-25.094%
2025-03-13	0.060000	0.0700	0.060000	0.060000	-45.455%	162,707	0.000%
2025-03-12	0.060000	0.1100	0.060000	0.110000	+83.333%	477,442	-45.455%
2025-03-11	0.060000	0.0600	0.060000	0.060000	-33.333%	45,403	0.000%
2025-03-10	0.060000	0.0900	0.060000	0.090000	-24.937%	121,528	-33.333%
2025-03-07	0.060000	0.1199	0.050000	0.119900	+99.833%	584,111	-49.958%
2025-03-06	0.060000	0.0900	0.060000	0.060000	0.000%	483,483	0.000%
2025-03-05	0.070000	0.1400	0.060000	0.060000	-15.612%	813,267	0.000%
2025-03-04	0.071100	0.0711	0.071100	0.071100	+18.500%	151,307	-15.612%
2025-03-03	0.100000	0.2100	0.015000	0.060000	-66.667%	945,017	0.000%
2025-02-28	0.080000	0.1800	0.080000	0.180000	+125.000%	95,836	-66.667%
2025-02-27	0.080000	0.0800	0.080000	0.080000	0.000%	21,597	-25.000%
2025-02-26	0.080000	0.1700	0.080000	0.080000	0.000%	8,767	-25.000%
2025-02-25	0.011100	0.0800	0.011100	0.080000	0.000%	11,031	-25.000%
2025-02-24	0.080000	0.0800	0.080000	0.080000	0.000%	8,694	-25.000%
2025-02-21	0.080000	0.1150	0.080000	0.080000	-28.251%	11,280	-25.000%
2025-02-20	0.080000	0.1115	0.073300	0.111500	+39.375%	38,507	-46.188%
2025-02-19	0.010000	0.2700	0.010000	0.080000	-46.667%	72,018	-25.000%
2025-02-18	0.150000	0.2100	0.110000	0.150000	+7.143%	102,227	-60.000%
2025-02-14	0.180050	0.2100	0.140000	0.140000	-22.222%	1,442	-57.143%
2025-02-13	0.180050	0.2600	0.165000	0.180000	0.000%	49,008	-66.667%
2025-02-12	0.170100	0.2700	0.170100	0.180000	+5.820%	22,363	-66.667%
2025-02-11	0.160000	0.2700	0.160000	0.170100	-6.022%	108,699	-64.727%
2025-02-10	0.240000	0.2700	0.170000	0.181000	-11.750%	174,863	-66.851%
2025-02-07	0.200000	0.2700	0.165000	0.205100	-2.333%	21,184	-70.746%
2025-02-06	0.220000	0.3500	0.190000	0.210000	+10.526%	471,836	-71.429%
2025-02-05	0.160000	0.3000	0.160000	0.190000	-5.000%	46,556	-68.421%
2025-02-04	0.270800	0.2900	0.180000	0.200000	-33.333%	30,736	-70.000%
2025-02-03	0.160000	0.3000	0.160000	0.300000	+50.000%	100,575	-80.000%
2025-01-31	0.210000	0.3300	0.190000	0.200000	0.000%	62,404	-70.000%
2025-01-30	0.190000	0.2734	0.190000	0.200000	-11.426%	123,878	-70.000%
2025-01-29	0.222200	0.2400	0.190000	0.225800	+12.900%	31,986	-73.428%
2025-01-28	0.165000	0.3000	0.165000	0.200000	-7.493%	75,935	-70.000%
2025-01-27	0.200000	0.2200	0.162000	0.216200	+8.100%	93,816	-72.248%
2025-01-24	0.150000	0.2400	0.150000	0.200000	-9.091%	27,823	-70.000%
2025-01-23	0.155000	0.2400	0.155000	0.220000	+41.935%	306,542	-72.727%
2025-01-22	0.150000	0.2000	0.150000	0.155000	-8.824%	40,705	-61.290%
2025-01-21	0.155000	0.2000	0.150000	0.170000	-15.000%	72,639	-64.706%
2025-01-17	0.150000	0.2300	0.150000	0.200000	+5.263%	243,544	-70.000%
2025-01-16	0.150000	0.2000	0.150000	0.190000	+18.750%	206,323	-68.421%
2025-01-15	0.150500	0.2200	0.150000	0.160000	-20.000%	97,025	-62.500%
2025-01-14	0.120000	0.2400	0.120000	0.200000	0.000%	105,631	-70.000%
2025-01-13	0.150000	0.2100	0.150000	0.200000	0.000%	100,492	-70.000%
2025-01-10	0.125100	0.2450	0.110000	0.200000	+60.000%	162,580	-70.000%
2025-01-08	0.100000	0.2400	0.100000	0.125000	-16.667%	151,028	-52.000%
2025-01-07	0.100000	0.2400	0.093000	0.150000	+15.385%	612,060	-60.000%
2025-01-06	0.120000	0.2500	0.060000	0.130000	+30.000%	391,438	-53.846%
2025-01-03	0.240100	0.3000	0.050000	0.100000	-67.732%	1,336,517	-40.000%
2025-01-02	0.188000	0.3099	0.141000	0.309900	0.000%	4,852,635	-80.639%

.dark-mode .qjSJFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjSJFj{ color: #333333; background-color: white; border: 2px solid #333333; }AILEQILEARNINGENGINES INCstock OTC

AILEQ
ILEARNINGENGINES INC
stock OTC