Dark

AIKO
ALTERNATIVE INVST CORP
stock OTC

Inactive

Sep 3, 2021

0.1500USD0.000%(0.0000)700

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-03	0.1501	0.1501	0.1500	0.1500	0.000%	700	0.000%
2021-08-27	0.1500	0.1500	0.1500	0.1500	-83.333%	361	0.000%
2021-08-26	0.4000	0.9000	0.4000	0.9000	-10.000%	2,100	-83.333%
2021-06-29	0.9791	1.0000	0.9791	1.0000	0.000%	350	-85.000%
2021-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-85.000%
2021-05-03	1.0000	1.0000	1.0000	1.0000	+96.078%	100	-85.000%
2021-04-20	0.5100	0.5100	0.5100	0.5100	0.000%	1,010	-70.588%
2021-03-22	0.5100	0.5100	0.5100	0.5100	-78.750%	200	-70.588%
2021-03-05	2.4000	2.4000	2.4000	2.4000	-4.000%	1,084	-93.750%
2021-03-03	2.5000	2.5000	0.3000	2.5000	+733.333%	301	-94.000%
2021-02-23	0.3000	0.3000	0.3000	0.3000	-77.778%	170	-50.000%
2021-02-05	1.3500	1.3500	1.3500	1.3500	+1,349,900.000%	587	-88.889%
2021-02-02	0.0001	1.5000	0.0001	0.0001	-99.997%	240	+149,900.000%
2021-01-29	3.9000	3.9000	3.9000	3.9000	+130.769%	124	-96.154%
2021-01-22	2.0000	2.0000	1.6900	1.6900	-20.283%	2,595	-91.124%
2020-12-18	2.1200	2.1200	2.1200	2.1200	0.000%	100	-92.925%
2020-12-07	2.1200	2.1200	2.1200	2.1200	-3.636%	350	-92.925%
2020-12-03	2.2000	2.2000	2.2000	2.2000	+3.286%	304	-93.182%
2020-11-11	2.1300	2.1300	2.1300	2.1300	-23.656%	333	-92.958%
2020-09-22	2.7900	2.7900	2.7900	2.7900	+11.600%	412	-94.624%
2020-09-21	6.0000	6.0500	1.6000	2.5000	+17.925%	6,969	-94.000%
2020-09-09	2.1200	7.5000	2.1200	2.1200	+12.766%	275	-92.925%
2020-09-08	1.8800	1.8800	1.8800	1.8800	+25.333%	176	-92.021%
2020-08-26	1.4500	1.5000	1.4500	1.5000	+7.143%	322	-90.000%
2020-07-17	1.4000	1.4000	1.4000	1.4000	-14.634%	400	-89.286%
2020-07-06	1.6400	1.6400	1.6400	1.6400	+9.333%	500	-90.854%
2020-07-01	1.5000	1.5000	1.5000	1.5000	-8.537%	333	-90.000%
2020-06-03	1.4900	1.6400	1.4900	1.6400	-4.094%	930	-90.854%
2020-05-19	1.5000	1.7100	1.5000	1.7100	-13.198%	200	-91.228%
2020-05-14	1.9700	1.9700	1.9700	1.9700	+87.619%	200	-92.386%
2020-05-13	1.0000	1.0500	1.0000	1.0500	-24.460%	582	-85.714%
2020-04-14	1.4000	1.4000	1.3900	1.3900	-7.333%	1,282	-89.209%
2020-02-13	1.5000	1.5000	0.5500	1.5000	-14.773%	3,000	-90.000%
2019-12-31	1.7600	1.7600	1.7600	1.7600	0.000%	300	-91.477%
2019-12-02	4.0000	4.0000	1.7600	1.7600	-64.800%	600	-91.477%
2019-11-05	5.0000	5.0000	5.0000	5.0000	-16.667%	159	-97.000%
2019-10-28	6.0000	6.0000	6.0000	6.0000	0.000%	150	-97.500%
2019-10-21	6.3000	6.3000	6.0000	6.0000	-42.803%	1,700	-97.500%
2019-10-18	10.4900	10.4900	10.4900	10.4900	+49.857%	1,272	-98.570%
2019-10-17	8.7300	9.0000	7.0000	7.0000	-19.817%	6,605	-97.857%
2019-10-16	8.0000	10.7000	7.0400	8.7300	-12.700%	1,912	-98.282%
2019-10-15	5.5000	13.4000	5.5000	10.0000	+99.601%	11,421	-98.500%
2019-10-14	5.0000	5.0100	5.0000	5.0100	+25.250%	588	-97.006%
2019-10-11	3.5000	4.0000	3.5000	4.0000	+33.333%	300	-96.250%
2019-10-10	5.9900	5.9900	2.7500	3.0000	-50.000%	3,340	-95.000%
2019-10-09	1.5000	7.4900	1.5000	6.0000	+435.714%	17,611	-97.500%
2019-10-02	1.4000	1.4000	1.1200	1.1200	-20.000%	500	-86.607%
2019-09-19	1.4500	1.4500	1.4000	1.4000	-3.448%	300	-89.286%
2019-09-17	1.4500	1.4500	1.4500	1.4500	-3.333%	300	-89.655%
2019-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	500	-90.000%
2019-08-27	3.0000	3.0000	0.5098	1.5000	-50.166%	5,824	-90.000%
2019-08-26	3.5000	3.5100	3.0100	3.0100	-14.000%	1,116	-95.017%
2019-08-22	3.5000	3.5000	3.5000	3.5000	+17.057%	465	-95.714%
2019-08-19	2.0000	3.0000	2.0000	2.9900	+49.500%	1,100	-94.983%
2019-08-15	2.0000	2.0000	2.0000	2.0000	+5.263%	200	-92.500%
2019-08-06	2.5000	2.5000	1.9000	1.9000	-24.000%	600	-92.105%
2019-07-12	2.5000	2.5000	2.5000	2.5000	-23.077%	142	-94.000%
2019-07-02	3.2500	3.2500	3.2500	3.2500	+30.000%	302	-95.385%
2019-07-01	2.5000	2.5000	2.5000	2.5000	0.000%	100	-94.000%
2019-06-28	2.5000	2.5000	2.5000	2.5000	+15.207%	166	-94.000%
2019-06-24	2.1700	2.1700	2.1700	2.1700	-27.667%	100	-93.088%
2019-05-20	3.0000	3.0000	3.0000	3.0000	-25.000%	1,200	-95.000%
2019-05-17	2.0000	4.0000	2.0000	4.0000	+100.000%	957	-96.250%
2019-05-16	1.7000	2.0000	1.7000	2.0000	+33.333%	1,600	-92.500%
2019-05-14	1.5000	1.5000	1.4000	1.5000	+25.000%	6,008	-90.000%
2019-05-13	1.7000	1.7000	0.0100	1.2000	-28.994%	1,928	-87.500%
2019-05-10	1.2500	1.7000	1.2500	1.6900	+87.778%	6,239	-91.124%
2019-04-26	1.5000	1.5000	0.9000	0.9000	-47.059%	2,257	-83.333%
2019-04-18	1.7200	1.7200	1.7000	1.7000	-2.857%	200	-91.176%
2019-04-12	1.7500	1.7500	1.7500	1.7500	+1.744%	250	-91.429%
2019-02-14	1.7200	1.7200	1.7200	1.7200	+1.176%	150	-91.279%
2019-02-13	2.0000	2.0000	1.7000	1.7000	-19.048%	1,032	-91.176%
2019-02-11	3.1000	3.1000	2.0000	2.1000	-41.504%	1,021	-92.857%
2019-02-08	3.5900	3.5900	3.5900	3.5900	-0.278%	527	-95.822%
2019-02-07	3.5000	3.9000	3.5000	3.6000	+24.138%	3,000	-95.833%
2019-02-06	2.5000	3.0000	2.5000	2.9000	+45.000%	2,656	-94.828%
2019-02-05	1.8000	2.0000	1.8000	2.0000	+100.000%	500	-92.500%
2019-02-04	1.0000	2.2500	0.9800	1.0000	+66.667%	605	-85.000%
2019-01-09	0.6000	0.6000	0.6000	0.6000	0.000%	467	-75.000%
2018-12-31	1.2500	1.2500	0.6000	0.6000	-52.000%	7,000	-75.000%
2018-12-18	1.2500	1.2500	1.2500	1.2500	-16.667%	220	-88.000%
2018-11-12	1.6000	1.6000	1.5000	1.5000	-6.250%	300	-90.000%
2018-11-07	1.6000	1.6000	1.6000	1.6000	-8.571%	100	-90.625%
2018-10-19	1.7500	1.7500	1.7500	1.7500	-22.222%	100	-91.429%
2018-10-11	2.0000	2.2500	2.0000	2.2500	+12.500%	1,019	-93.333%
2018-10-10	1.5500	2.0000	1.5500	2.0000	+29.032%	350	-92.500%
2018-10-09	1.7500	1.7500	1.5500	1.5500	-22.500%	500	-90.323%
2018-10-08	2.0000	2.0000	2.0000	2.0000	0.000%	200	-92.500%
2018-10-05	2.0000	2.0000	2.0000	2.0000	-50.000%	363	-92.500%
2018-10-04	2.2500	4.0000	2.2500	4.0000	+100.000%	5,100	-96.250%
2018-10-01	1.2000	2.0000	1.2000	2.0000	+100.000%	300	-92.500%
2018-09-21	1.1700	1.1700	0.9200	1.0000	-9.091%	3,001	-85.000%
2018-09-17	1.1700	1.1700	1.1000	1.1000	-26.667%	550	-86.364%
2018-09-05	1.5000	1.5000	1.5000	1.5000	+42.857%	100	-90.000%
2018-08-27	1.8500	1.8500	1.0500	1.0500	-16.000%	3,715	-85.714%
2018-08-24	2.1000	2.1000	1.2500	1.2500	-40.476%	5,400	-88.000%
2018-08-23	2.1500	2.1500	2.1000	2.1000	-19.231%	360	-92.857%
2018-08-22	2.9000	2.9000	2.6000	2.6000	-13.333%	390	-94.231%
2018-08-21	3.0500	3.0500	3.0000	3.0000	+4.895%	350	-95.000%
2018-08-17	3.0000	3.7400	2.8600	2.8600	0.000%	500	-94.755%
2018-08-16	3.1000	3.1000	2.8600	2.8600	-4.667%	4,572	-94.755%
2018-08-15	5.0000	5.0000	3.0000	3.0000	-29.245%	3,891	-95.000%
2018-08-14	3.2500	4.2500	3.2500	4.2400	+30.462%	500	-96.462%
2018-08-13	3.2500	3.2500	3.2500	3.2500	+7.973%	803	-95.385%
2018-08-10	4.0000	4.0000	3.0100	3.0100	-38.571%	499	-95.017%
2018-08-03	5.9900	6.0000	4.9000	4.9000	-18.333%	895	-96.939%
2018-08-02	6.0100	6.0100	6.0000	6.0000	-14.286%	399	-97.500%
2018-08-01	6.0000	7.0000	5.0500	7.0000	-12.500%	4,771	-97.857%
2018-07-31	7.0000	8.0000	6.0000	8.0000	+33.333%	700	-98.125%
2018-07-30	6.0000	6.0000	6.0000	6.0000	+3.448%	534	-97.500%
2018-07-27	6.0100	6.4000	5.0100	5.8000	-24.675%	3,700	-97.414%
2018-07-26	4.9500	7.9000	3.0000	7.7000	-22.613%	18,935	-98.052%
2018-07-23	10.2000	10.2000	7.0000	9.9500	-17.083%	470	-98.492%
2018-07-19	9.2500	15.0000	9.2500	12.0000	+29.730%	10,675	-98.750%
2018-07-18	6.5200	9.2500	6.0000	9.2500	+48.000%	5,584	-98.378%
2018-07-17	27.0000	35.0000	4.9500	6.2500	-84.375%	25,380	-97.600%
2018-07-13	27.0000	50.0000	27.0000	40.0000	-20.000%	9,429	-99.625%
2018-07-10	60.0000	60.0000	50.0000	50.0000	+316.667%	2,890	-99.700%
2018-07-09	12.0000	15.0000	12.0000	12.0000	-50.000%	2,172	-98.750%
2018-07-05	24.0000	24.0000	24.0000	24.0000	+9.091%	122	-99.375%
2018-06-29	10.0000	25.0000	7.5600	22.0000	+193.333%	14,333	-99.318%
2018-06-28	7.5000	7.5000	7.5000	7.5000	-50.000%	3,500	-98.000%
2018-06-27	11.0000	40.0000	11.0000	15.0000	+66.667%	1,127	-99.000%
2018-06-26	10.0000	10.0000	9.0000	9.0000	-14.286%	400	-98.333%
2018-06-22	10.5000	11.0000	10.5000	10.5000	+9.948%	2,800	-98.571%
2018-06-21	9.8500	13.9900	8.9500	9.5500	+39.416%	5,813	-98.429%
2018-06-20	3.0000	6.8500	3.0000	6.8500	+18.103%	3,137	-97.810%
2018-06-19	1.2500	7.9500	1.2500	5.8000	+364.000%	23,855	-97.414%
2018-06-18	1.0000	1.2500	1.0000	1.2500	-16.667%	11,646	-88.000%
2018-06-15	1.4000	1.5000	1.4000	1.5000	+11.111%	473	-90.000%
2018-06-14	1.3500	1.3500	1.3500	1.3500	+35.000%	870	-88.889%
2018-05-31	1.6000	1.6000	1.0000	1.0000	-50.249%	500	-85.000%
2018-05-25	1.5000	3.0000	1.5000	2.0100	+51.698%	1,099	-92.537%
2018-05-24	1.3250	3.0000	1.3250	1.3250	-11.667%	400	-88.679%
2018-05-21	0.7850	1.5000	0.7850	1.5000	+130.734%	1,500	-90.000%
2018-05-18	0.6500	0.6501	0.6500	0.6501	-22.607%	304	-76.927%
2018-04-20	0.8400	0.8400	0.8400	0.8400	-1.176%	200	-82.143%
2018-03-23	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	-82.353%
2018-03-12	1.0500	1.0500	0.8500	0.8500	-19.048%	1,457	-82.353%
2018-02-22	1.0500	1.0500	1.0500	1.0500	-47.500%	200	-85.714%
2018-01-24	2.0000	2.0000	2.0000	2.0000	0.000%	161	-92.500%
2018-01-23	2.0000	2.0000	2.0000	2.0000	-33.331%	124	-92.500%
2018-01-04	3.0000	3.0000	2.9999	2.9999	-0.003%	209	-95.000%
2017-12-29	3.0000	3.0000	3.0000	3.0000	-5.512%	202	-95.000%
2017-12-28	6.0000	6.0000	3.0500	3.1750	-59.006%	91,140	-95.276%
2017-12-27	7.4650	7.7500	7.4650	7.7450	-3.188%	15,000	-98.063%
2017-12-26	7.7500	8.0000	7.5000	8.0000	-20.000%	18,414	-98.125%
2017-12-22	10.0000	10.0000	7.5050	10.0000	-33.333%	32,500	-98.500%
2017-12-21	22.5000	22.5000	10.0000	15.0000	-26.829%	49,625	-99.000%
2017-12-20	7.0000	29.4000	7.0000	20.5000	+272.727%	74,063	-99.268%
2017-12-18	4.5000	5.5000	4.5000	5.5000	+22.222%	109,640	-97.273%
2017-12-15	3.5000	4.5000	3.5000	4.5000	+38.462%	47,750	-96.667%
2017-12-13	3.2500	3.2500	3.2500	3.2500	+18.182%	10,000	-95.385%
2017-12-04	2.7500	2.7500	2.7500	2.7500	-8.333%	10,000	-94.545%
2017-11-01	3.2500	3.2500	1.3000	3.0000	-7.692%	200,025	-95.000%
2017-10-16	3.2500	3.2500	3.2500	3.2500	0.000%	20,000	-95.385%
2017-10-03	3.2500	3.2500	3.2500	3.2500	-12.869%	600	-95.385%
2017-09-22	3.8150	3.8150	3.7300	3.7300	-25.400%	10,000	-95.979%
2017-09-05	4.0000	5.0000	4.0000	5.0000	+40.845%	22,500	-97.000%
2017-08-08	3.5500	3.5500	3.5500	3.5500	-15.476%	19,981	-95.775%
2017-07-07	4.2000	4.2000	4.2000	4.2000	+20.344%	250	-96.429%
2017-06-02	3.4900	3.4900	3.4900	3.4900	-30.200%	280	-95.702%
2017-05-24	5.0000	5.0000	5.0000	5.0000	0.000%	280	-97.000%
2017-05-17	5.0000	5.0000	5.0000	5.0000	+42.857%	42,500	-97.000%
2017-05-01	3.5000	3.5000	3.5000	3.5000	-30.000%	2,000	-95.714%
2017-04-25	5.0000	5.0000	5.0000	5.0000	0.000%	2,000	-97.000%
2017-04-18	3.5000	5.0000	3.5000	5.0000	+25.000%	17,107	-97.000%
2017-03-23	4.5000	4.5000	4.0000	4.0000	-42.857%	20,000	-96.250%
2017-03-09	6.7500	7.0000	6.7500	7.0000	+16.667%	4,900	-97.857%
2017-03-02	5.9000	6.0000	5.9000	6.0000	+0.167%	10,000	-97.500%
2017-02-21	5.9900	5.9900	5.9900	5.9900	-0.167%	10,000	-97.496%
2017-02-15	6.0000	6.0000	6.0000	6.0000	+0.334%	30,000	-97.500%
2016-12-29	5.9800	5.9800	5.9800	5.9800	+19.600%	115	-97.492%
2016-10-03	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	-97.000%
2016-09-19	5.0000	5.0000	5.0000	5.0000	0.000%	800	-97.000%
2016-09-08	8.5000	8.5000	5.0000	5.0000	-50.000%	9,500	-97.000%
2016-09-06	7.0000	10.0000	7.0000	10.0000	+42.857%	15,393	-98.500%
2016-09-02	7.5000	10.0000	5.0000	7.0000	-6.667%	12,088	-97.857%
2016-09-01	7.5000	7.5000	7.5000	7.5000	+7.143%	20,810	-98.000%
2016-08-31	4.7800	7.5000	4.7800	7.0000	+75.000%	6,000	-97.857%
2016-08-30	4.0000	4.0000	4.0000	4.0000	+33.333%	1,414	-96.250%
2016-08-29	2.5000	3.5000	2.5000	3.0000	+20.000%	43,265	-95.000%
2016-08-26	2.5000	2.5000	2.5000	2.5000	+150.000%	9,000	-94.000%
2016-08-25	0.5000	1.0000	0.5000	1.0000	+21.212%	111,026	-85.000%
2016-03-11	0.8250	0.8250	0.8250	0.8250	-99.175%	2,150	-81.818%
2016-02-24	100.0000	100.0000	100.0000	100.0000	-18.699%	30,438	-99.850%
2016-02-23	123.0000	123.0000	123.0000	123.0000	+23.000%	1,000	-99.878%
2016-02-03	100.0000	100.0000	100.0000	100.0000	0.000%	5,000	-99.850%
2016-02-01	100.0000	100.0000	100.0000	100.0000	0.000%	5,800	-99.850%
2016-01-14	100.0000	100.0000	100.0000	100.0000	-16.667%	650	-99.850%
2016-01-12	120.0000	120.0000	120.0000	120.0000	+39.535%	150,000	-99.875%
2016-01-07	86.0000	86.0000	86.0000	86.0000	-17.308%	500	-99.826%
2015-12-24	120.0000	120.0000	104.0000	104.0000	-13.333%	15,400	-99.856%
2015-12-23	180.0000	180.0000	120.0000	120.0000	-20.000%	52,172	-99.875%
2015-12-17	150.0000	150.0000	150.0000	150.0000	-0.662%	4,000	-99.900%
2015-12-15	150.0000	151.0000	150.0000	151.0000	-11.176%	6,196	-99.901%
2015-12-14	110.0000	170.0000	110.0000	170.0000	-5.556%	49,429	-99.912%
2015-12-10	180.0000	180.0000	180.0000	180.0000	-10.000%	20,000	-99.917%
2015-12-09	200.0000	200.0000	200.0000	200.0000	+11.111%	1,096	-99.925%
2015-12-07	180.0000	180.0000	180.0000	180.0000	-10.000%	1,190	-99.917%
2015-12-04	170.0000	200.0000	170.0000	200.0000	+11.111%	29,800	-99.925%
2015-12-03	180.0000	180.0000	179.8000	180.0000	0.000%	20,000	-99.917%
2015-12-02	180.0000	180.0000	179.8000	180.0000	-10.000%	22,930	-99.917%
2015-12-01	200.0000	200.0000	200.0000	200.0000	0.000%	15,000	-99.925%
2015-11-30	179.4000	200.0000	179.4000	200.0000	+33.333%	15,670	-99.925%
2015-11-25	150.0000	150.0000	150.0000	150.0000	-15.445%	3,700	-99.900%
2015-11-20	150.0000	180.0000	149.8000	177.4000	+10.875%	110,000	-99.915%
2015-11-19	170.0000	170.0000	160.0000	160.0000	-5.882%	55,035	-99.906%
2015-11-16	170.0000	170.0000	170.0000	170.0000	-0.585%	340	-99.912%
2015-11-13	170.0000	171.0000	170.0000	171.0000	+6.875%	7,240	-99.912%
2015-11-11	150.0000	170.0000	150.0000	160.0000	+1.523%	158,727	-99.906%
2015-11-10	140.0000	164.0000	118.2000	157.6000	+31.333%	120,100	-99.905%
2015-11-09	80.0000	120.0000	80.0000	120.0000	+21.704%	104,162	-99.875%
2015-11-05	79.8000	100.0000	78.8000	98.6000	+23.559%	92,000	-99.848%
2015-11-04	79.8000	79.8000	79.8000	79.8000	+44.043%	10,000	-99.812%
2015-11-03	55.4000	55.4000	55.4000	55.4000	-30.750%	22,482	-99.729%
2015-10-30	120.0000	120.0000	80.0000	80.0000	-20.000%	120,000	-99.813%
2015-10-29	110.0000	119.6000	80.0000	100.0000	0.000%	333,768	-99.850%
2015-10-28	90.0000	100.0000	79.8000	100.0000	+16.822%	424,659	-99.850%
2015-10-27	80.0000	85.6000	80.0000	85.6000	+19.553%	28,000	-99.825%
2015-10-26	71.6000	71.6000	71.6000	71.6000	+19.333%	101,459	-99.791%
2015-10-23	80.0000	80.0000	60.0000	60.0000	-18.919%	28,000	-99.750%
2015-10-22	74.0000	80.0000	64.0000	74.0000	+19.355%	107,000	-99.797%
2015-10-21	62.0000	62.0000	62.0000	62.0000	-22.500%	17,246	-99.758%
2015-10-20	80.0000	80.0000	80.0000	80.0000	-11.111%	15,000	-99.813%
2015-10-14	80.0000	100.0000	62.0000	90.0000	+12.500%	144,400	-99.833%
2015-10-06	80.0000	80.0000	80.0000	80.0000	+28.617%	25,000	-99.813%
2015-10-02	62.0000	62.2000	62.0000	62.2000	-37.800%	10,000	-99.759%
2015-09-30	80.0000	100.0000	80.0000	100.0000	+61.290%	33,620	-99.850%
2015-09-29	80.0000	90.0000	62.0000	62.0000	-26.190%	41,000	-99.758%
2015-09-28	84.0000	84.0000	84.0000	84.0000	-16.000%	10,000	-99.821%
2015-09-23	96.0000	100.0000	96.0000	100.0000	+4.167%	30,000	-99.850%
2015-09-22	80.0000	96.0000	80.0000	96.0000	-4.000%	180,000	-99.844%
2015-09-21	100.0000	100.0000	100.0000	100.0000	0.000%	1,000	-99.850%
2015-09-18	100.0000	100.0000	100.0000	100.0000	-16.667%	1,000	-99.850%
2015-09-15	120.0000	120.0000	120.0000	120.0000	+50.000%	25,000	-99.875%
2015-09-14	83.0000	83.0000	80.0000	80.0000	-33.222%	4,000	-99.813%
2015-09-11	110.0000	119.8000	110.0000	119.8000	+9.107%	30,000	-99.875%
2015-09-10	110.0000	119.8000	109.8000	109.8000	-6.949%	25,200	-99.863%
2015-09-09	100.0000	118.0000	100.0000	118.0000	0.000%	78,500	-99.873%
2015-09-04	100.0000	120.0000	100.0000	118.0000	+47.500%	215,000	-99.873%
2015-08-28	80.0000	80.0000	80.0000	80.0000	0.000%	500	-99.813%
2015-08-26	140.0000	140.0000	80.0000	80.0000	-55.556%	35,242	-99.813%
2015-08-24	120.0000	180.0000	120.0000	180.0000	+12.500%	83,700	-99.917%
2015-08-21	140.0000	160.0000	140.0000	160.0000	+14.286%	75,000	-99.906%
2015-08-20	140.0000	140.0000	140.0000	140.0000	-12.500%	1,446	-99.893%
2015-08-19	160.0000	160.0000	160.0000	160.0000	+33.333%	53,500	-99.906%
2015-08-18	80.0000	120.0000	80.0000	120.0000	+46.341%	150,000	-99.875%
2015-08-17	80.0000	82.0000	80.0000	82.0000	+2.500%	70,000	-99.817%
2015-08-11	80.0000	80.0000	80.0000	80.0000	0.000%	10,000	-99.813%
2015-08-10	80.0000	80.0000	80.0000	80.0000	0.000%	45,000	-99.813%
2015-08-06	80.0000	80.0000	80.0000	80.0000	+14.286%	1,000	-99.813%
2015-08-04	70.0000	70.0000	70.0000	70.0000	-12.500%	10,000	-99.786%
2015-07-29	80.0000	80.0000	80.0000	80.0000	+14.286%	38,558	-99.813%
2015-07-28	80.0000	80.0000	70.0000	70.0000	-12.500%	30,000	-99.786%
2015-07-27	84.0000	98.0000	80.0000	80.0000	0.000%	302,800	-99.813%
2015-07-22	80.2000	80.2000	80.0000	80.0000	0.000%	3,000	-99.813%
2015-07-20	80.0000	80.0000	80.0000	80.0000	-9.091%	2,200	-99.813%
2015-07-14	88.0000	88.0000	88.0000	88.0000	0.000%	10,000	-99.830%
2015-07-13	76.0000	120.0000	76.0000	88.0000	+12.821%	444,214	-99.830%
2015-07-10	78.0000	78.0000	78.0000	78.0000	0.000%	50,000	-99.808%
2015-07-09	78.0000	78.0000	78.0000	78.0000	0.000%	50,000	-99.808%
2015-07-08	78.0000	78.0000	78.0000	78.0000	+11.429%	50,000	-99.808%
2015-07-07	79.8000	80.0000	70.0000	70.0000	+75.000%	350,000	-99.786%
2015-07-06	40.0000	40.0000	40.0000	40.0000	0.000%	10,000	-99.625%
2015-07-01	40.0000	40.0000	40.0000	40.0000	-13.043%	28,500	-99.625%
2015-06-29	40.0000	46.0000	40.0000	46.0000	-23.333%	36,500	-99.674%
2015-06-26	40.2000	60.0000	40.2000	60.0000	-25.000%	31,600	-99.750%
2015-06-18	80.0000	80.0000	62.2000	80.0000	-20.000%	66,500	-99.813%
2015-06-12	100.0000	100.0000	100.0000	100.0000	+11.111%	20,000	-99.850%
2015-06-11	74.2000	90.0000	74.2000	90.0000	+12.500%	547,680	-99.833%
2015-06-10	79.8000	80.0000	79.8000	80.0000	+20.846%	375,172	-99.813%
2015-06-08	80.0000	80.0000	66.2000	66.2000	-3.499%	92,000	-99.773%
2015-06-05	68.6000	68.6000	68.6000	68.6000	0.000%	40,000	-99.781%
2015-06-04	74.2000	74.2000	68.6000	68.6000	-14.250%	20,572	-99.781%
2015-06-03	74.0000	80.0000	74.0000	80.0000	+13.960%	100,000	-99.813%
2015-06-02	70.2000	70.2000	70.2000	70.2000	-12.250%	5,000	-99.786%
2015-05-29	80.0000	81.2000	80.0000	80.0000	0.000%	23,800	-99.813%
2015-05-28	80.0000	80.0000	80.0000	80.0000	0.000%	150,000	-99.813%
2015-05-27	80.0000	80.0000	80.0000	80.0000	0.000%	15,555	-99.813%
2015-05-26	80.0000	80.0000	80.0000	80.0000	0.000%	100,000	-99.813%
2015-05-22	80.0000	80.0000	80.0000	80.0000	-11.111%	40,000	-99.813%
2015-05-21	80.0000	90.0000	80.0000	90.0000	0.000%	25,242	-99.833%
2015-05-20	88.0000	90.0000	88.0000	90.0000	+12.500%	139,200	-99.833%
2015-05-19	80.0000	80.0000	80.0000	80.0000	-9.091%	41,921	-99.813%
2015-05-15	80.0000	88.0000	80.0000	88.0000	-2.222%	50,000	-99.830%
2015-05-14	90.0000	90.0000	80.0000	90.0000	0.000%	121,000	-99.833%
2015-05-13	80.0000	90.0000	80.0000	90.0000	+28.571%	100,000	-99.833%
2015-05-12	70.0000	70.0000	70.0000	70.0000	-0.285%	10,000	-99.786%
2015-05-11	60.0000	90.0000	60.0000	70.2000	+17.000%	232,000	-99.786%
2015-05-08	50.0000	100.0000	50.0000	60.0000	-17.808%	683,000	-99.750%
2015-05-06	60.0000	80.0000	60.0000	73.0000	+21.667%	200,000	-99.795%
2015-05-05	36.0000	80.0000	36.0000	60.0000	+100.000%	267,362	-99.750%
2015-05-04	20.0000	30.0000	20.0000	30.0000	+114.286%	42,500	-99.500%
2015-04-13	14.0000	14.0000	14.0000	14.0000	0.000%	20,000	-98.929%
2015-04-09	14.0000	14.0000	14.0000	14.0000	-12.500%	10,000	-98.929%
2015-04-06	16.0000	16.0000	16.0000	16.0000	+14.286%	8,000	-99.063%
2015-03-19	14.0000	14.0000	14.0000	14.0000	0.000%	1,000	-98.929%
2015-03-03	14.0000	14.0000	14.0000	14.0000	0.000%	21,125	-98.929%
2015-02-12	16.0000	16.0000	12.0000	14.0000	-12.500%	570,000	-98.929%
2015-02-09	16.0000	16.0000	16.0000	16.0000	0.000%	19,000	-99.063%
2015-02-06	19.8000	19.8000	16.0000	16.0000	0.000%	45,000	-99.063%
2015-02-05	16.2000	16.2000	16.0000	16.0000	0.000%	120,000	-99.063%
2015-02-02	18.0000	18.0000	16.0000	16.0000	-11.111%	28,400	-99.063%
2015-01-30	18.0000	18.0000	18.0000	18.0000	-10.000%	11,000	-99.167%
2015-01-28	18.0000	24.0000	16.0000	20.0000	0.000%	774,050	-99.250%
2015-01-20	20.0000	20.0000	20.0000	20.0000	0.000%	30,000	-99.250%
2015-01-16	14.0000	20.0000	14.0000	20.0000	+100.000%	41,000	-99.250%
2015-01-15	12.0000	12.0000	10.0000	10.0000	-16.667%	75,000	-98.500%
2015-01-14	12.0000	12.0000	12.0000	12.0000	0.000%	10,000	-98.750%
2015-01-13	12.0000	12.0000	12.0000	12.0000	+9.091%	10,000	-98.750%
2015-01-05	11.0000	11.0000	11.0000	11.0000	0.000%	500	-98.636%
2014-12-31	13.0000	13.0000	11.0000	11.0000	-15.385%	10,500	-98.636%
2014-12-30	13.0000	13.0000	13.0000	13.0000	+8.333%	44,800	-98.846%
2014-12-29	12.0000	12.0000	12.0000	12.0000	-14.286%	1,000	-98.750%
2014-12-22	16.0000	18.0000	14.0000	14.0000	-12.500%	210,000	-98.929%
2014-12-12	16.4000	16.4000	16.0000	16.0000	+14.286%	25,000	-99.063%
2014-12-11	18.0000	18.0000	14.0000	14.0000	-22.222%	45,450	-98.929%
2014-12-09	18.0000	18.0000	18.0000	18.0000	0.000%	2,000	-99.167%
2014-12-08	18.0000	18.0000	18.0000	18.0000	-10.000%	10,000	-99.167%
2014-12-03	26.0000	26.0000	20.0000	20.0000	-23.077%	170,000	-99.250%
2014-12-02	26.0000	26.0000	26.0000	26.0000	0.000%	900	-99.423%
2014-11-18	26.0000	26.0000	26.0000	26.0000	0.000%	1,000	-99.423%
2014-11-06	26.0000	26.0000	26.0000	26.0000	-13.333%	1,000	-99.423%
2014-11-04	30.0000	30.0000	30.0000	30.0000	-16.667%	10,000	-99.500%
2014-10-28	36.0000	36.0000	36.0000	36.0000	0.000%	15,000	-99.583%
2014-10-27	36.0000	36.0000	36.0000	36.0000	+12.500%	10,000	-99.583%
2014-10-24	32.0000	32.0000	32.0000	32.0000	+14.286%	1,250	-99.531%
2014-10-09	28.0000	28.0000	28.0000	28.0000	-6.667%	40,000	-99.464%
2014-10-08	30.0000	30.0000	30.0000	30.0000	+25.000%	35,000	-99.500%
2014-10-07	32.0000	32.0000	24.0000	24.0000	-40.000%	47,600	-99.375%
2014-10-06	40.0000	40.0000	40.0000	40.0000	+21.212%	3,000	-99.625%
2014-10-03	33.0000	33.0000	33.0000	33.0000	+3.125%	5,000	-99.545%
2014-09-26	32.0000	32.0000	32.0000	32.0000	+6.667%	10,000	-99.531%
2014-09-22	42.4000	42.4000	30.0000	30.0000	-31.818%	65,000	-99.500%
2014-09-17	44.0000	44.0000	44.0000	44.0000	+3.774%	10,000	-99.659%
2014-08-26	44.0000	44.0000	42.4000	42.4000	-18.462%	40,000	-99.646%
2014-08-25	52.0000	52.0000	52.0000	52.0000	0.000%	38,000	-99.712%
2014-08-22	52.0000	52.0000	52.0000	52.0000	+4.000%	1,000	-99.712%
2014-08-21	58.0000	58.0000	50.0000	50.0000	-13.793%	83,000	-99.700%
2014-08-19	58.0000	58.0000	58.0000	58.0000	-6.452%	20,451	-99.741%
2014-08-08	70.0000	70.0000	62.0000	62.0000	-11.175%	56,700	-99.758%
2014-08-07	69.8000	69.8000	69.8000	69.8000	+9.063%	4,000	-99.785%
2014-08-05	64.0000	64.0000	64.0000	64.0000	-20.000%	4,000	-99.766%
2014-07-31	80.0000	80.0000	80.0000	80.0000	+6.667%	14,000	-99.813%
2014-07-30	75.0000	75.0000	75.0000	75.0000	+7.143%	13,125	-99.800%
2014-07-28	76.2000	76.2000	70.0000	70.0000	-8.136%	36,651	-99.786%
2014-07-25	76.2000	76.2000	76.2000	76.2000	+33.684%	13,349	-99.803%
2014-07-22	57.0000	57.0000	57.0000	57.0000	0.000%	4,500	-99.737%
2014-07-16	57.0000	57.0000	57.0000	57.0000	0.000%	7,500	-99.737%
2014-07-15	57.0000	57.0000	57.0000	57.0000	+34.434%	10,000	-99.737%
2014-07-08	42.4000	42.4000	42.4000	42.4000	-51.264%	12,000	-99.646%
2014-07-01	87.0000	87.0000	87.0000	87.0000	+40.323%	4,300	-99.828%
2014-06-24	62.0000	62.0000	62.0000	62.0000	+3.333%	2,000	-99.758%
2014-06-20	60.0000	60.0000	60.0000	60.0000	+7.143%	18,615	-99.750%
2014-06-19	56.0000	56.0000	56.0000	56.0000	0.000%	5,700	-99.732%
2014-06-18	56.0000	56.0000	56.0000	56.0000	+3.704%	1,000	-99.732%
2014-06-17	54.0000	54.0000	54.0000	54.0000	0.000%	6,679	-99.722%
2014-06-16	54.0000	54.0000	54.0000	54.0000	+3.846%	5,000	-99.722%
2014-06-13	52.0000	52.0000	52.0000	52.0000	0.000%	11,000	-99.712%
2014-06-12	52.0000	52.0000	52.0000	52.0000	+4.000%	5,700	-99.712%
2014-06-09	50.0000	50.0000	50.0000	50.0000	0.000%	100	-99.700%
2014-06-06	50.0000	50.0000	50.0000	50.0000	-42.792%	10,000	-99.700%
2014-06-05	59.8000	87.4000	59.8000	87.4000	+74.800%	27,700	-99.828%
2014-05-30	50.0000	50.0000	50.0000	50.0000	0.000%	7,643	-99.700%
2014-05-29	50.0000	50.0000	50.0000	50.0000	+8.696%	7,643	-99.700%
2014-05-27	46.0000	46.0000	46.0000	46.0000	0.000%	979	-99.674%
2014-05-21	46.0000	46.0000	46.0000	46.0000	-21.769%	150	-99.674%
2014-05-15	44.0000	59.0000	44.0000	58.8000	-1.672%	26,392	-99.745%
2014-05-14	64.0000	64.0000	42.4000	59.8000	-0.333%	62,879	-99.749%

.dark-mode .YsQ4b5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsQ4b5{ color: #333333; background-color: white; border: 2px solid #333333; }AIKOALTERNATIVE INVST CORPstock OTC

AIKO
ALTERNATIVE INVST CORP
stock OTC