Dark

AIJTY
JIANPU TECHNOLOGY S/ADR
stock OTC ADR

EOD

Jul 23, 2026

0.8506USD+4.883%(+0.0396)3,073

Pre-market

0.00USD-100.000%(-0.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.850600	0.850600	0.850600	0.850600	+4.883%	3,073	0.000%
2026-07-10	0.811000	0.811000	0.811000	0.811000	0.000%	286	+4.883%
2026-07-08	0.811000	0.811000	0.811000	0.811000	0.000%	359	+4.883%
2026-07-07	0.811000	0.811000	0.811000	0.811000	0.000%	100	+4.883%
2026-07-06	0.811000	0.914900	0.811000	0.811000	0.000%	2,820	+4.883%
2026-07-02	0.811000	0.811000	0.811000	0.811000	0.000%	1,952	+4.883%
2026-06-30	0.650000	0.830000	0.650000	0.811000	0.000%	6,481	+4.883%
2026-06-29	0.650000	0.890000	0.650000	0.811000	-7.841%	3,574	+4.883%
2026-06-23	0.880000	0.880000	0.880000	0.880000	-1.124%	2,056	-3.341%
2026-06-17	0.890000	0.890000	0.890000	0.890000	0.000%	157	-4.427%
2026-06-16	0.892640	0.892640	0.890000	0.890000	-5.600%	10,387	-4.427%
2026-06-02	0.880000	0.942800	0.880000	0.942800	+5.933%	6,806	-9.779%
2026-06-01	0.890000	0.890000	0.890000	0.890000	+2.299%	395	-4.427%
2026-05-26	0.870000	0.870000	0.870000	0.870000	-1.136%	1,687	-2.230%
2026-05-20	0.880000	0.880000	0.880000	0.880000	-1.124%	2,554	-3.341%
2026-05-19	0.890000	0.890000	0.890000	0.890000	-6.316%	183	-4.427%
2026-05-12	0.830000	0.950000	0.830000	0.950000	+13.095%	76,221	-10.463%
2026-05-11	0.850000	0.850000	0.840000	0.840000	-1.176%	6,686	+1.262%
2026-05-04	0.850000	0.850000	0.850000	0.850000	-20.561%	511	+0.071%
2026-05-01	1.070000	1.070000	1.070000	1.070000	-6.957%	160	-20.505%
2026-04-30	1.020000	1.150000	1.020000	1.150000	+19.722%	1,842	-26.035%
2026-04-29	0.897000	0.990000	0.897000	0.960555	+14.352%	5,999	-11.447%
2026-04-27	0.829700	0.840000	0.829700	0.840000	0.000%	5,834	+1.262%
2026-04-24	0.760000	0.840000	0.760000	0.840000	+11.851%	2,139	+1.262%
2026-04-21	0.751000	0.751000	0.751000	0.751000	-16.556%	1,900	+13.262%
2026-04-20	0.800000	0.900000	0.800000	0.900000	0.000%	1,663	-5.489%
2026-04-15	0.900000	0.900000	0.900000	0.900000	+3.341%	543	-5.489%
2026-04-06	0.900000	0.900000	0.870900	0.870900	-1.102%	236	-2.331%
2026-04-02	0.900000	0.900000	0.880600	0.880600	0.000%	237	-3.407%
2026-04-01	0.900000	0.900000	0.880600	0.880600	-2.156%	491	-3.407%
2026-03-31	0.900000	0.900000	0.900000	0.900000	-3.101%	2,195	-5.489%
2026-03-26	0.928800	0.928800	0.928800	0.928800	0.000%	501	-8.419%
2026-03-23	0.928800	0.928800	0.928800	0.928800	+0.075%	1,007	-8.419%
2026-03-11	0.928100	0.928100	0.928100	0.928100	-2.310%	132	-8.350%
2026-03-03	0.950050	0.950050	0.950050	0.950050	+6.735%	436	-10.468%
2026-03-02	0.880700	0.890100	0.880700	0.890100	-1.885%	6,324	-4.438%
2026-02-24	0.950000	0.950000	0.907200	0.907200	-4.866%	13,850	-6.239%
2026-02-19	0.953600	0.953600	0.953600	0.953600	+5.115%	104	-10.801%
2026-02-18	0.907200	0.907200	0.907200	0.907200	0.000%	126	-6.239%
2026-02-17	0.907200	0.907200	0.907200	0.907200	0.000%	8,144	-6.239%
2026-02-12	0.907200	0.907200	0.907200	0.907200	-7.230%	1,000	-6.239%
2026-02-11	0.909738	0.977900	0.909738	0.977900	+5.839%	611	-13.018%
2026-02-06	0.870000	0.923950	0.870000	0.923950	+2.661%	640	-7.939%
2026-02-05	0.900000	0.900000	0.900000	0.900000	0.000%	188	-5.489%
2026-02-04	0.921000	0.921000	0.900000	0.900000	+2.273%	7,027	-5.489%
2026-02-03	0.900000	0.900000	0.880000	0.880000	-6.383%	34,065	-3.341%
2026-01-30	0.960000	0.960000	0.940000	0.940000	+3.297%	5,031	-9.511%
2026-01-29	0.910000	0.910000	0.910000	0.910000	-5.208%	7,299	-6.527%
2026-01-28	0.960000	0.960000	0.960000	0.960000	+0.052%	5,500	-11.396%
2026-01-23	0.959500	0.959500	0.959500	0.959500	+0.989%	100	-11.350%
2026-01-21	0.950100	0.950100	0.950100	0.950100	-1.031%	258	-10.473%
2026-01-14	0.960000	0.960000	0.960000	0.960000	+1.042%	100	-11.396%
2026-01-12	0.950000	0.950100	0.900000	0.950100	+0.011%	13,111	-10.473%
2026-01-09	0.950000	0.950000	0.950000	0.950000	-5.000%	146	-10.463%
2026-01-05	1.000000	1.000000	1.000000	1.000000	0.000%	851	-14.940%
2025-12-31	0.950000	1.000000	0.950000	1.000000	+2.041%	4,482	-14.940%
2025-12-29	0.980000	0.980000	0.980000	0.980000	-2.000%	61,748	-13.204%
2025-12-23	0.988000	1.000000	0.988000	1.000000	+1.215%	376	-14.940%
2025-12-22	0.940000	0.988000	0.940000	0.988000	-1.200%	10,980	-13.907%
2025-12-17	0.930000	1.000000	0.930000	1.000000	+6.383%	96,008	-14.940%
2025-12-16	0.942500	0.960000	0.940000	0.940000	+4.444%	553,111	-9.511%
2025-12-15	0.900000	0.900000	0.900000	0.900000	-8.163%	643	-5.489%
2025-12-11	0.980000	0.980000	0.980000	0.980000	+1.031%	2,500	-13.204%
2025-12-08	0.970000	0.970000	0.970000	0.970000	-3.000%	30,776	-12.309%
2025-12-05	0.980000	1.000000	0.980000	1.000000	+2.041%	13,151	-14.940%
2025-12-04	0.956000	0.980000	0.956000	0.980000	+3.158%	10,120	-13.204%
2025-12-03	0.975000	1.000000	0.950000	0.950000	+4.390%	41,975	-10.463%
2025-12-01	1.000000	1.010000	0.910000	0.910050	-8.076%	180,169	-6.533%
2025-11-28	0.990000	1.000000	0.990000	0.990000	-1.000%	6,952	-14.081%
2025-11-25	1.010000	1.010000	1.000000	1.000000	-9.091%	3,032	-14.940%
2025-11-24	1.100000	1.100000	1.100000	1.100000	+11.111%	100	-22.673%
2025-11-21	1.000000	1.000000	0.990000	0.990000	0.000%	2,998	-14.081%
2025-11-20	1.000000	1.050000	0.990000	0.990000	-1.000%	4,628	-14.081%
2025-11-19	1.000000	1.000000	1.000000	1.000000	+3.093%	1,499	-14.940%
2025-11-17	0.960000	0.970000	0.960000	0.970000	-3.960%	5,265	-12.309%
2025-11-13	1.010000	1.010000	1.000000	1.010000	+3.061%	3,300	-15.782%
2025-11-12	1.000000	1.020000	0.885000	0.980000	+15.294%	6,011	-13.204%
2025-11-10	0.850000	0.850000	0.850000	0.850000	-18.269%	15,361	+0.071%
2025-11-07	1.040000	1.040000	1.040000	1.040000	-1.887%	432	-18.212%
2025-11-06	1.060000	1.060000	1.060000	1.060000	+6.000%	1,009	-19.755%
2025-10-23	1.000000	1.000000	1.000000	1.000000	-0.990%	875	-14.940%
2025-10-20	1.050000	1.050000	0.910000	1.010000	-5.607%	2,948	-15.782%
2025-10-16	1.070000	1.070000	1.070000	1.070000	+3.883%	763	-20.505%
2025-10-15	1.030000	1.030000	1.030000	1.030000	0.000%	2,892	-17.417%
2025-10-14	1.030000	1.030000	1.030000	1.030000	-1.905%	2,001	-17.417%
2025-10-13	1.050000	1.050000	1.050000	1.050000	-1.408%	4,186	-18.990%
2025-10-10	1.050000	1.065000	1.050000	1.065000	-1.843%	4,388	-20.131%
2025-10-09	1.100000	1.100000	1.085000	1.085000	+0.930%	11,010	-21.604%
2025-10-08	1.100000	1.100000	1.075000	1.075000	-1.376%	1,062	-20.874%
2025-10-06	1.150000	1.150000	1.090000	1.090000	-9.167%	3,007	-21.963%
2025-10-03	1.200000	1.200000	1.200000	1.200000	+16.505%	2,000	-29.117%
2025-10-02	1.050000	1.050000	1.030000	1.030000	-1.294%	3,836	-17.417%
2025-09-29	1.043500	1.043500	1.043500	1.043500	-0.619%	1,015	-18.486%
2025-09-25	1.050000	1.050000	1.050000	1.050000	+0.095%	187	-18.990%
2025-09-23	1.049000	1.049000	1.049000	1.049000	+1.845%	1,000	-18.913%
2025-09-22	0.920000	1.050000	0.780000	1.030000	-12.191%	4,378	-17.417%
2025-09-19	1.173000	1.173000	1.173000	1.173000	-2.250%	100	-27.485%
2025-09-18	1.200000	1.200000	1.200000	1.200000	+13.208%	756	-29.117%
2025-09-17	1.030000	1.060000	1.030000	1.060000	+6.000%	1,328	-19.755%
2025-09-16	1.124500	1.124500	1.000000	1.000000	-28.058%	11,985	-14.940%
2025-09-15	1.270000	1.390000	1.120000	1.390000	-0.714%	3,463	-38.806%
2025-09-12	1.430000	1.430000	1.400000	1.400000	-2.098%	1,062	-39.243%
2025-09-11	1.260000	1.440000	1.180000	1.430000	+21.186%	11,637	-40.517%
2025-09-10	1.180000	1.180000	1.180000	1.180000	+2.609%	2,008	-27.915%
2025-09-09	1.100000	1.150000	1.000000	1.150000	-61.983%	3,617	-26.035%
2025-09-08	2.610000	3.070000	2.610000	3.025000	-1.466%	13,070	-71.881%
2025-09-05	3.000000	3.080000	3.000000	3.070000	+9.253%	7,680	-72.293%
2025-09-04	2.160000	2.810000	2.160000	2.810000	-6.333%	1,701	-69.730%
2025-09-02	3.000000	3.000000	3.000000	3.000000	+3.448%	6,538	-71.647%
2025-08-29	2.900000	2.900000	2.900000	2.900000	-0.344%	688	-70.669%
2025-08-28	2.910000	2.910000	2.910000	2.910000	-0.683%	518	-70.770%
2025-08-27	2.900000	2.930000	2.900000	2.930000	+0.342%	539	-70.969%
2025-08-26	2.920000	2.920000	2.920000	2.920000	-0.680%	109	-70.870%
2025-08-25	2.940000	2.940000	2.940000	2.940000	-1.342%	1,408	-71.068%
2025-08-22	2.980000	2.980000	2.980000	2.980000	-0.168%	500	-71.456%
2025-08-21	2.950000	2.985000	2.950000	2.985000	-0.500%	1,116	-71.504%
2025-08-19	3.000000	3.000000	3.000000	3.000000	0.000%	927	-71.647%
2025-08-13	3.000000	3.000000	2.886000	3.000000	0.000%	3,094	-71.647%
2025-08-12	3.000000	3.000000	2.908000	3.000000	+9.091%	4,270	-71.647%
2025-08-11	2.780000	2.780000	2.725000	2.750000	-0.722%	4,509	-69.069%
2025-08-08	2.540000	2.780000	2.540000	2.770000	+10.800%	3,208	-69.292%
2025-08-07	2.500000	2.500000	2.500000	2.500000	+0.402%	554	-65.976%
2025-08-06	2.490000	2.490000	2.490000	2.490000	+3.750%	2,434	-65.839%
2025-08-05	2.500000	2.500000	2.400000	2.400000	-4.000%	1,026	-64.558%
2025-07-30	2.500000	2.500000	2.500000	2.500000	+2.041%	1,374	-65.976%
2025-07-25	2.450000	2.450000	2.450000	2.450000	0.000%	1,103	-65.282%
2025-07-24	2.450000	2.450000	2.450000	2.450000	+2.083%	614	-65.282%
2025-07-23	2.400000	2.400000	2.400000	2.400000	-3.808%	1,020	-64.558%
2025-07-22	2.495000	2.495000	2.495000	2.495000	+1.837%	1,001	-65.908%
2025-07-21	2.450000	2.450000	2.450000	2.450000	-2.000%	4,167	-65.282%
2025-07-18	2.520000	2.520000	2.500000	2.500000	+2.041%	2,603	-65.976%
2025-07-16	2.500000	2.500000	2.450000	2.450000	-2.000%	3,502	-65.282%
2025-07-15	2.500000	2.500000	2.500000	2.500000	-0.794%	908	-65.976%
2025-07-14	2.500000	2.520000	2.350000	2.520000	-0.079%	6,603	-66.246%
2025-07-11	2.522000	2.522000	2.522000	2.522000	+0.880%	400	-66.273%
2025-07-10	2.500000	2.500000	2.500000	2.500000	0.000%	27,003	-65.976%
2025-07-09	2.370000	2.550000	2.370000	2.500000	+16.279%	3,144	-65.976%
2025-07-08	2.730000	2.730000	2.150000	2.150000	-23.759%	2,389	-60.437%
2025-07-07	2.612000	2.820000	2.612000	2.820000	+12.800%	2,174	-69.837%
2025-07-02	2.500000	2.500000	2.500000	2.500000	-0.398%	1,700	-65.976%
2025-06-30	2.510000	2.510000	2.510000	2.510000	+0.400%	2,056	-66.112%
2025-06-27	2.410000	2.582000	2.410000	2.500000	+13.636%	82,166	-65.976%
2025-06-26	2.450000	2.450000	2.200000	2.200000	+4.762%	1,583	-61.336%
2025-06-25	2.500000	2.605000	2.100000	2.100000	-18.919%	19,173	-59.495%
2025-06-24	1.560000	2.690000	1.560000	2.590000	-4.074%	13,053	-67.158%
2025-06-23	2.820000	2.820000	2.300000	2.700000	-5.263%	6,091	-68.496%
2025-06-18	2.880000	2.890000	2.850000	2.850000	-1.042%	8,820	-70.154%
2025-06-17	2.890000	2.890000	2.880000	2.880000	-0.346%	11,560	-70.465%
2025-06-16	2.820000	2.900000	2.500000	2.890000	+2.482%	45,446	-70.567%
2025-06-13	3.010000	3.010000	2.780000	2.820000	-2.759%	60,833	-69.837%
2025-06-12	2.900000	2.900000	2.880000	2.900000	-3.654%	62,426	-70.669%
2025-06-11	2.750000	3.010000	2.750000	3.010000	+4.878%	46,262	-71.741%
2025-06-10	2.750000	3.000000	2.750000	2.870000	0.000%	53,496	-70.362%
2025-06-09	2.850000	2.870000	2.850000	2.870000	+5.515%	2,244	-70.362%
2025-06-06	2.720000	2.720000	2.720000	2.720000	-1.805%	653	-68.728%
2025-06-05	3.000000	3.000000	2.700000	2.770000	+2.593%	42,554	-69.292%
2025-06-04	2.825000	2.840000	2.700000	2.700000	-3.571%	7,975	-68.496%
2025-06-03	2.800000	2.800000	2.800000	2.800000	0.000%	196	-69.621%
2025-06-02	2.800000	2.897500	2.800000	2.800000	0.000%	1,302	-69.621%
2025-05-30	2.800000	2.850000	2.800000	2.800000	0.000%	17,503	-69.621%
2025-05-29	2.840000	2.840000	2.800000	2.800000	-1.408%	3,936	-69.621%
2025-05-28	2.680000	2.900000	2.680000	2.840000	+4.604%	8,275	-70.049%
2025-05-27	2.350000	2.715000	2.350000	2.715000	+2.068%	51,540	-68.670%
2025-05-23	2.690000	2.690000	2.630000	2.660000	-0.375%	1,839	-68.023%
2025-05-22	2.650000	2.670000	2.640000	2.670000	-0.373%	1,549	-68.142%
2025-05-20	2.504000	2.700000	2.500000	2.680000	+5.929%	45,150	-68.261%
2025-05-19	2.530000	2.530000	2.530000	2.530000	+1.606%	115	-66.379%
2025-05-16	2.490000	2.490000	2.480000	2.490000	0.000%	1,639	-65.839%
2025-05-15	2.400000	2.580000	2.380000	2.490000	+0.851%	21,483	-65.839%
2025-05-14	2.490000	2.490000	2.380000	2.469000	-0.040%	4,360	-65.549%
2025-05-13	2.022500	2.500000	2.022500	2.470000	+2.917%	11,162	-65.563%
2025-05-12	2.120000	2.400000	2.120000	2.400000	+6.195%	10,164	-64.558%
2025-05-09	2.260000	2.260000	2.260000	2.260000	+0.444%	1,137	-62.363%
2025-05-08	2.190000	2.250000	2.190000	2.250000	+3.211%	4,341	-62.196%
2025-05-07	2.240000	2.240000	2.180000	2.180000	-0.909%	13,101	-60.982%
2025-05-06	2.180000	2.205000	2.100000	2.200000	0.000%	22,708	-61.336%
2025-05-05	2.270000	2.280000	2.100000	2.200000	-3.084%	17,908	-61.336%
2025-05-02	1.990000	2.400000	1.990000	2.270000	+26.111%	8,894	-62.529%
2025-05-01	1.370000	2.200000	1.370000	1.800000	+53.191%	143,227	-52.744%
2025-04-30	1.027050	1.250000	1.027050	1.175000	-7.480%	11,505	-27.609%
2025-04-29	1.000000	1.270000	1.000000	1.270000	+31.171%	7,955	-33.024%
2025-04-28	0.730000	0.980000	0.730000	0.968200	+32.630%	28,043	-12.146%
2025-04-23	0.340000	0.730000	0.340000	0.730000	+92.105%	56,228	+16.521%
2025-04-17	0.325800	0.400000	0.325800	0.380000	+16.636%	10,779	+123.842%
2025-04-09	0.325800	0.325800	0.325800	0.325800	+3.461%	177	+161.080%
2025-04-08	0.314900	0.314900	0.314900	0.314900	0.000%	1,751	+170.117%
2025-03-27	0.314900	0.314900	0.314900	0.314900	-6.682%	230	+170.117%
2025-03-20	0.337450	0.337450	0.337450	0.337450	-32.510%	738	+152.067%
2025-03-18	0.359900	0.500000	0.359900	0.500000	+51.515%	24,068	+70.120%
2025-03-11	0.330000	0.330000	0.330000	0.330000	0.000%	1,510	+157.758%
2025-03-03	0.333800	0.333800	0.330000	0.330000	-31.022%	3,548	+157.758%
2025-02-26	0.350000	0.478410	0.330000	0.478410	+36.689%	13,882	+77.797%
2025-02-25	0.350000	0.350000	0.350000	0.350000	-0.029%	445	+143.029%
2025-02-24	0.350100	0.350100	0.350100	0.350100	-15.699%	437	+142.959%
2025-02-21	0.415300	0.415300	0.415300	0.415300	-1.704%	312	+104.816%
2025-02-19	0.426800	0.450000	0.370000	0.422500	+5.943%	2,886	+101.325%
2025-02-18	0.398800	0.398800	0.398800	0.398800	+32.933%	331	+113.290%
2025-02-14	0.290000	0.300000	0.290000	0.300000	0.000%	724	+183.533%
2025-02-13	0.300000	0.300000	0.300000	0.300000	0.000%	3,815	+183.533%
2025-02-12	0.300000	0.300000	0.300000	0.300000	-6.250%	187	+183.533%
2025-02-10	0.350000	0.402500	0.300000	0.320000	-10.615%	16,246	+165.813%
2025-01-31	0.358000	0.358000	0.358000	0.358000	+23.448%	1,000	+137.598%
2025-01-30	0.290000	0.290000	0.290000	0.290000	-3.333%	1,063	+193.310%
2025-01-29	0.290000	0.300000	0.290000	0.300000	0.000%	17,650	+183.533%
2025-01-22	0.300000	0.300000	0.300000	0.300000	+3.448%	750	+183.533%
2025-01-21	0.290000	0.290000	0.290000	0.290000	0.000%	200	+193.310%
2025-01-15	0.290000	0.290000	0.290000	0.290000	-14.706%	125	+193.310%
2025-01-14	0.340000	0.340000	0.340000	0.340000	-4.494%	100	+150.176%
2025-01-10	0.356000	0.356000	0.356000	0.356000	+22.759%	121	+138.933%
2025-01-08	0.290000	0.290000	0.290000	0.290000	-6.452%	347	+193.310%
2025-01-06	0.300000	0.310000	0.300000	0.310000	0.000%	1,367	+174.387%
2025-01-03	0.191700	0.375000	0.191700	0.310000	+3.333%	2,531	+174.387%
2024-12-31	0.300000	0.300000	0.300000	0.300000	-33.333%	23,027	+183.533%
2024-12-30	0.300000	0.450000	0.300000	0.450000	-28.000%	1,474	+89.022%
2024-12-27	0.675000	0.699000	0.625000	0.625000	+4.167%	4,661	+36.096%
2024-12-23	0.400000	0.600000	0.400000	0.600000	+60.000%	936	+41.767%
2024-12-20	0.375000	0.375000	0.375000	0.375000	-29.245%	514	+126.827%
2024-12-18	0.578800	0.600000	0.510000	0.530000	+76.667%	1,101	+60.491%
2024-12-17	0.300000	0.300000	0.300000	0.300000	-8.495%	207	+183.533%
2024-12-16	0.320000	0.327850	0.320000	0.327850	-18.038%	720	+159.448%
2024-12-09	0.400000	0.400000	0.400000	0.400000	-4.762%	112	+112.650%
2024-12-06	0.420000	0.420000	0.420000	0.420000	+5.000%	125	+102.524%
2024-12-05	0.400000	0.400000	0.400000	0.400000	-27.260%	667	+112.650%
2024-12-04	0.550000	0.550000	0.530000	0.549900	+37.475%	7,525	+54.683%
2024-12-03	0.400000	0.400000	0.400000	0.400000	-27.273%	100	+112.650%
2024-11-27	0.550000	0.550000	0.550000	0.550000	0.000%	401	+54.655%
2024-11-22	0.644500	0.644500	0.550000	0.550000	-6.780%	16,000	+54.655%
2024-11-21	0.600000	0.600000	0.590000	0.590000	-5.562%	7,345	+44.169%
2024-11-20	0.654450	0.654450	0.600000	0.624750	+4.125%	14,000	+36.150%
2024-11-19	0.650000	0.650000	0.490000	0.600000	0.000%	6,217	+41.767%
2024-11-14	0.600000	0.600000	0.600000	0.600000	+17.647%	6,013	+41.767%
2024-11-12	0.550000	0.575000	0.510000	0.510000	-12.069%	11,801	+66.784%
2024-11-11	0.510000	0.610000	0.510000	0.580000	+1.754%	16,804	+46.655%
2024-11-08	0.570000	0.570000	0.570000	0.570000	-1.724%	5,076	+49.228%
2024-11-06	0.625500	0.625500	0.580000	0.580000	0.000%	8,215	+46.655%
2024-11-05	0.580000	0.629000	0.580000	0.580000	+1.754%	11,000	+46.655%
2024-11-04	0.619500	0.619500	0.570000	0.570000	-5.000%	11,323	+49.228%
2024-11-01	0.600000	0.600000	0.600000	0.600000	+3.448%	2,375	+41.767%
2024-10-30	0.570000	0.600000	0.560000	0.580000	+2.655%	25,458	+46.655%
2024-10-29	0.550000	0.605400	0.549950	0.565000	-4.237%	53,650	+50.549%
2024-10-28	0.600000	0.610000	0.590000	0.590000	-6.349%	6,347	+44.169%
2024-10-25	0.620000	0.631500	0.600000	0.630000	-5.970%	9,210	+35.016%
2024-10-24	0.670000	0.670000	0.670000	0.670000	+1.515%	2,001	+26.955%
2024-10-23	0.627800	0.660000	0.605000	0.660000	-1.493%	12,500	+28.879%
2024-10-22	0.670000	0.670000	0.670000	0.670000	0.000%	2,501	+26.955%
2024-10-18	0.600000	0.670000	0.600000	0.670000	+11.667%	3,500	+26.955%
2024-10-17	0.637000	0.637000	0.600000	0.600000	-4.428%	3,706	+41.767%
2024-10-16	0.627800	0.627800	0.627800	0.627800	-1.134%	300	+35.489%
2024-10-15	0.637500	0.637500	0.605000	0.635000	0.000%	3,720	+33.953%
2024-10-14	0.600000	0.635000	0.600000	0.635000	0.000%	3,701	+33.953%
2024-10-11	0.649000	0.649000	0.635000	0.635000	-5.224%	5,313	+33.953%
2024-10-10	0.636750	0.684500	0.636750	0.670000	+15.517%	10,768	+26.955%
2024-10-09	0.650000	0.650000	0.580000	0.580000	-3.333%	14,125	+46.655%
2024-10-08	0.600000	0.600000	0.600000	0.600000	-0.357%	281	+41.767%
2024-10-04	0.602150	0.602150	0.602150	0.602150	+9.482%	414	+41.260%
2024-10-03	0.550000	0.550000	0.550000	0.550000	-15.319%	500	+54.655%
2024-09-30	0.550000	0.649500	0.550000	0.649500	+3.920%	3,585	+30.962%
2024-09-27	0.570000	0.625000	0.570000	0.625000	+11.607%	2,667	+36.096%
2024-09-26	0.570000	0.580000	0.560000	0.560000	+7.692%	20,567	+51.893%
2024-09-25	0.520000	0.520000	0.520000	0.520000	-0.192%	1,101	+63.577%
2024-09-24	0.521000	0.521000	0.521000	0.521000	+0.192%	9,603	+63.263%
2024-09-23	0.512200	0.520000	0.512200	0.520000	+1.961%	12,000	+63.577%
2024-09-20	0.500000	0.511000	0.500000	0.510000	+2.000%	17,585	+66.784%
2024-09-19	0.460000	0.501000	0.460000	0.500000	+4.167%	17,852	+70.120%
2024-09-18	0.480000	0.480000	0.480000	0.480000	0.000%	10,000	+77.208%
2024-09-16	0.460000	0.480000	0.460000	0.480000	+2.128%	12,696	+77.208%
2024-09-13	0.470200	0.470200	0.460000	0.470000	+2.174%	9,451	+80.979%
2024-09-12	0.460000	0.460000	0.460000	0.460000	-4.663%	10,200	+84.913%
2024-09-11	0.500000	0.500000	0.460000	0.482500	+1.579%	22,200	+76.290%
2024-09-10	0.475000	0.475000	0.475000	0.475000	+7.955%	453	+79.074%
2024-09-09	0.450000	0.450000	0.440000	0.440000	-12.000%	20,520	+93.318%
2024-09-06	0.440000	0.500000	0.440000	0.500000	+13.636%	501	+70.120%
2024-09-05	0.430000	0.440000	0.430000	0.440000	+2.326%	34,500	+93.318%
2024-09-04	0.455000	0.455000	0.430000	0.430000	-12.245%	24,400	+97.814%
2024-09-03	0.380000	0.490000	0.380000	0.490000	+8.889%	18,870	+73.592%
2024-08-30	0.374550	0.450000	0.374550	0.450000	+28.480%	80,434	+89.022%
2024-08-29	0.300000	0.400000	0.300000	0.350250	+25.089%	30,169	+142.855%
2024-08-28	0.300000	0.300000	0.280000	0.280000	+12.903%	11,132	+203.786%
2024-08-27	0.180000	0.250000	0.150000	0.248000	+45.882%	386,879	+242.984%
2024-08-26	0.200000	0.200000	0.161000	0.170000	-10.526%	47,077	+400.353%
2024-08-23	0.201000	0.201000	0.160000	0.190000	-20.168%	29,293	+347.684%
2024-08-22	0.238000	0.238000	0.238000	0.238000	+7.692%	1,182	+257.395%
2024-08-19	0.221000	0.221000	0.221000	0.221000	-4.163%	102	+284.887%
2024-08-16	0.201000	0.230600	0.201000	0.230600	+14.869%	600	+268.864%
2024-08-13	0.220000	0.237500	0.180000	0.200750	-19.700%	86,900	+323.711%
2024-08-12	0.270000	0.270000	0.250000	0.250000	-7.407%	17,319	+240.240%
2024-08-09	0.275000	0.275000	0.270000	0.270000	-14.427%	4,310	+215.037%
2024-08-06	0.260000	0.315520	0.260000	0.315520	-21.120%	477	+169.587%
2024-08-05	0.337000	0.400000	0.275000	0.400000	0.000%	8,252	+112.650%
2024-07-31	0.310000	0.400000	0.310000	0.400000	+7.527%	1,987	+112.650%
2024-07-30	0.500000	0.500000	0.320000	0.372000	+17.722%	777	+128.656%
2024-07-29	0.309000	0.316000	0.309000	0.316000	-32.766%	1,652	+169.177%
2024-07-26	0.250000	0.500000	0.250000	0.470000	+4.444%	1,364	+80.979%
2024-07-22	0.350000	0.450000	0.350000	0.450000	+15.385%	422	+89.022%
2024-07-16	0.450000	0.450000	0.350000	0.390000	+5.405%	5,164	+118.103%
2024-07-15	0.370000	0.450000	0.370000	0.370000	-17.778%	1,838	+129.892%
2024-07-12	0.450000	0.450000	0.450000	0.450000	-2.703%	270	+89.022%
2024-07-10	0.425000	0.500000	0.425000	0.462500	-15.909%	2,565	+83.914%
2024-07-09	0.425000	0.550000	0.425000	0.550000	-8.333%	15,837	+54.655%
2024-07-08	0.517500	0.600000	0.517500	0.600000	0.000%	1,305	+41.767%
2024-07-02	0.600000	0.600000	0.600000	0.600000	+9.091%	1,093	+41.767%
2024-07-01	0.550000	0.550000	0.550000	0.550000	-5.172%	500	+54.655%
2024-06-27	0.574000	0.580000	0.550000	0.580000	-4.918%	2,129	+46.655%
2024-06-26	0.610000	0.610000	0.610000	0.610000	+20.792%	4,731	+39.443%
2024-06-25	0.487500	0.532000	0.480000	0.505000	+3.061%	58,602	+68.436%
2024-06-24	0.381000	0.490000	0.381000	0.490000	+12.514%	4,780	+73.592%
2024-06-21	0.371000	0.450000	0.350000	0.435500	+3.690%	69,883	+95.316%
2024-06-20	0.360000	0.420000	0.350000	0.420000	+21.739%	39,054	+102.524%
2024-06-18	0.275000	0.360000	0.245500	0.345000	-11.277%	70,140	+146.551%
2024-06-17	0.315250	0.388850	0.315250	0.388850	-2.788%	4,110	+118.748%
2024-06-14	0.454000	0.480000	0.200000	0.400000	-11.894%	49,100	+112.650%
2024-06-13	0.440000	0.520000	0.440000	0.454000	-9.200%	3,765	+87.357%
2024-06-12	0.561000	0.561000	0.466000	0.500000	-25.373%	161,786	+70.120%
2024-06-10	0.570000	0.670000	0.570000	0.670000	+6.349%	6,007	+26.955%
2024-06-07	0.630000	0.630000	0.630000	0.630000	+1.286%	529	+35.016%
2024-06-06	0.599150	0.622000	0.599150	0.622000	-7.164%	318	+36.752%
2024-06-05	0.580000	0.670000	0.580000	0.670000	0.000%	207	+26.955%
2024-06-04	0.558400	0.670000	0.540000	0.670000	+7.977%	14,766	+26.955%
2024-06-03	0.540000	0.620500	0.540000	0.620500	+10.586%	252	+37.083%
2024-05-31	0.540000	0.561100	0.540000	0.561100	-1.561%	610	+51.595%
2024-05-30	0.595000	0.595000	0.570000	0.570000	-5.000%	1,559	+49.228%
2024-05-23	0.550000	0.600000	0.550000	0.600000	+11.111%	1,077	+41.767%
2024-05-21	0.540000	0.540000	0.540000	0.540000	-3.571%	3,481	+57.519%
2024-05-20	0.530000	0.600000	0.530000	0.560000	-3.282%	8,280	+51.893%
2024-05-17	0.579000	0.579000	0.579000	0.579000	+3.763%	126	+46.908%
2024-05-16	0.558000	0.558000	0.558000	0.558000	+1.455%	203	+52.437%
2024-05-15	0.550000	0.550500	0.550000	0.550000	+1.852%	3,972	+54.655%
2024-05-14	0.550000	0.600000	0.540000	0.540000	0.000%	15,302	+57.519%
2024-05-13	0.540000	0.540000	0.540000	0.540000	0.000%	684	+57.519%
2024-05-10	0.540000	0.540000	0.540000	0.540000	0.000%	100	+57.519%
2024-05-08	0.540000	0.590000	0.540000	0.540000	-6.250%	7,136	+57.519%
2024-05-06	0.540000	0.577500	0.540000	0.576000	+6.667%	5,352	+47.674%
2024-05-03	0.565000	0.590000	0.540000	0.540000	-8.475%	3,064	+57.519%
2024-05-02	0.590000	0.590000	0.590000	0.590000	-2.479%	330	+44.169%
2024-04-26	0.600000	0.605000	0.540000	0.605000	+12.037%	11,798	+40.595%
2024-04-25	0.540000	0.540600	0.540000	0.540000	0.000%	3,602	+57.519%
2024-04-24	0.537000	0.550000	0.530000	0.540000	-1.996%	12,484	+57.519%
2024-04-23	0.530000	0.551000	0.530000	0.551000	+3.962%	360	+54.374%
2024-04-19	0.540000	0.600000	0.530000	0.530000	-1.852%	24,504	+60.491%
2024-04-17	0.530000	0.600000	0.530000	0.540000	+1.887%	12,487	+57.519%
2024-04-16	0.530000	0.650000	0.530000	0.530000	+1.923%	16,025	+60.491%
2024-04-15	0.595000	0.600000	0.410100	0.520000	-12.605%	23,385	+63.577%
2024-04-12	0.595000	0.595000	0.595000	0.595000	0.000%	299	+42.958%
2024-04-11	0.640000	0.640000	0.595000	0.595000	-8.320%	4,645	+42.958%
2024-04-10	0.610000	0.649000	0.610000	0.649000	+6.393%	490	+31.063%
2024-04-08	0.610000	0.626000	0.610000	0.610000	0.000%	3,767	+39.443%
2024-04-05	0.610000	0.610000	0.610000	0.610000	-1.613%	288	+39.443%
2024-04-04	0.590000	0.620000	0.590000	0.620000	+1.806%	1,886	+37.194%
2024-04-03	0.640100	0.670000	0.609000	0.609000	-3.349%	11,404	+39.672%
2024-04-02	0.620100	0.670000	0.620100	0.630100	+3.465%	10,605	+34.994%
2024-04-01	0.525600	0.670000	0.525600	0.609000	-4.859%	33,414	+39.672%
2024-03-28	0.580100	0.670000	0.580100	0.640100	+0.245%	19,855	+32.885%
2024-03-27	0.522000	0.638535	0.522000	0.638535	+10.092%	5,769	+33.211%
2024-03-26	0.600000	0.632500	0.570000	0.580000	-4.132%	73,987	+46.655%
2024-03-25	0.620000	0.659600	0.600000	0.605000	-2.419%	26,330	+40.595%
2024-03-22	0.594600	0.630000	0.594600	0.620000	+4.272%	15,547	+37.194%
2024-03-21	0.588000	0.599946	0.588000	0.594600	+2.517%	8,205	+43.054%
2024-03-20	0.580000	0.610000	0.580000	0.580000	+1.045%	2,844	+46.655%
2024-03-19	0.550000	0.574000	0.550000	0.574000	+4.364%	24,360	+48.188%
2024-03-18	0.300000	0.610000	0.300000	0.550000	+82.391%	33,450	+54.655%
2024-03-15	0.290000	0.509300	0.290000	0.301550	+3.983%	1,158	+182.076%
2024-03-13	0.290000	0.340000	0.290000	0.290000	0.000%	8,097	+193.310%
2024-03-12	0.290000	0.300000	0.290000	0.290000	+1.754%	7,651	+193.310%
2024-03-11	0.280000	0.285000	0.280000	0.285000	0.000%	3,599	+198.456%

.dark-mode .XD5fWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD5fWq{ color: #333333; background-color: white; border: 2px solid #333333; }AIJTYJIANPU TECHNOLOGY S/ADRstock OTC ADR

AIJTY
JIANPU TECHNOLOGY S/ADR
stock OTC ADR