Dark

AIIXY
AIXTRON SE UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

78.29USD-10.535%(-9.22)388

Pre-market

0.00USD-100.000%(-92.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	79.8050	79.8050	78.2945	78.2945	-10.535%	388	0.000%
2026-07-27	87.5140	87.5140	87.5140	87.5140	-5.390%	125	-10.535%
2026-07-24	92.5000	92.5000	92.5000	92.5000	+3.758%	1,200	-15.357%
2026-07-17	86.5800	89.1500	86.5800	89.1500	-2.033%	491	-12.177%
2026-07-16	91.0000	91.0000	91.0000	91.0000	-5.208%	273	-13.962%
2026-07-15	96.0000	96.0000	96.0000	96.0000	-3.904%	108	-18.443%
2026-07-10	102.0000	102.0000	99.9000	99.9000	-0.498%	375	-21.627%
2026-07-07	100.4000	100.4000	100.4000	100.4000	-11.775%	212	-22.017%
2026-07-06	108.5300	113.8000	108.0800	113.8000	+6.435%	1,943	-31.200%
2026-07-02	110.7000	110.7000	106.9200	106.9200	-11.636%	206	-26.773%
2026-06-30	120.0000	121.0000	120.0000	121.0000	+5.908%	674	-35.294%
2026-06-26	114.2500	114.2500	114.2500	114.2500	-3.830%	373	-31.471%
2026-06-25	118.8000	118.8000	118.8000	118.8000	-12.000%	249	-34.096%
2026-06-18	136.6000	136.6000	135.0000	135.0000	-0.735%	651	-42.004%
2026-06-16	132.3046	136.0000	132.3046	136.0000	+0.332%	256	-42.431%
2026-06-15	135.5500	135.5500	135.5500	135.5500	+6.489%	307	-42.239%
2026-06-12	127.2900	127.2900	127.2900	127.2900	+1.024%	1,053	-38.491%
2026-06-11	124.1000	126.0000	124.1000	126.0000	+3.618%	323	-37.862%
2026-06-10	124.5000	127.8750	121.6000	121.6000	-3.492%	809	-35.613%
2026-06-09	132.3700	134.4000	125.8400	126.0000	-1.670%	3,126	-37.862%
2026-06-08	133.4000	133.4000	128.1400	128.1400	+4.391%	469	-38.899%
2026-06-05	126.0602	126.0602	122.7500	122.7500	-10.986%	1,471	-36.216%
2026-06-04	134.6600	137.9000	133.0000	137.9000	-1.990%	1,573	-43.224%
2026-06-03	140.7000	140.7000	140.7000	140.7000	+5.000%	441	-44.354%
2026-06-02	133.0000	137.8000	133.0000	134.0000	+3.371%	1,935	-41.571%
2026-06-01	134.5000	134.5000	128.0000	129.6300	-9.191%	1,252	-39.602%
2026-05-29	143.0000	143.0500	142.7500	142.7500	-0.175%	2,942	-45.153%
2026-05-28	140.9600	143.0000	136.0557	143.0000	+9.327%	7,361	-45.249%
2026-05-27	130.8000	130.8000	130.8000	130.8000	+2.410%	158	-40.142%
2026-05-26	124.0000	128.7500	123.2000	127.7225	+3.684%	1,915	-38.700%
2026-05-20	122.2600	124.0420	122.2600	123.1840	+2.653%	870	-36.441%
2026-05-19	120.0000	120.0000	120.0000	120.0000	-2.684%	533	-34.755%
2026-05-18	124.8254	127.0700	118.7500	123.3100	+2.758%	777	-36.506%
2026-05-15	120.0000	120.0000	120.0000	120.0000	-8.498%	1,023	-34.755%
2026-05-14	126.4753	131.1440	126.4753	131.1440	+7.451%	319	-40.299%
2026-05-13	117.9954	122.0520	117.9954	122.0500	+14.709%	628	-35.850%
2026-05-12	106.4000	106.4000	106.4000	106.4000	-4.873%	390	-26.415%
2026-05-11	111.8500	111.8500	111.8500	111.8500	-4.857%	824	-30.000%
2026-05-08	116.4000	117.5600	116.4000	117.5600	-1.155%	1,898	-33.400%
2026-05-07	118.9340	118.9340	118.9340	118.9340	+5.251%	223	-34.170%
2026-05-04	114.3000	119.0000	113.0000	113.0000	+2.535%	1,413	-30.713%
2026-04-30	110.2068	110.2068	110.2068	110.2068	+7.645%	225	-28.957%
2026-04-28	103.5000	103.5000	101.6720	102.3800	-7.348%	461	-23.526%
2026-04-24	110.5000	110.5000	110.5000	110.5000	+2.112%	245	-29.145%
2026-04-22	109.0000	109.0000	108.2150	108.2150	+2.644%	744	-27.649%
2026-04-21	105.4270	105.4270	105.4270	105.4270	+2.158%	163	-25.736%
2026-04-20	103.4300	103.4300	103.2000	103.2000	+9.380%	505	-24.133%
2026-04-15	97.3500	97.3500	94.3500	94.3500	+12.321%	474	-17.017%
2026-04-14	82.3500	85.6400	82.3500	84.0000	-5.020%	705	-6.792%
2026-04-10	88.4400	88.4400	88.4400	88.4400	+15.525%	434	-11.472%
2026-04-07	76.5550	76.5550	76.5550	76.5550	-4.711%	1,897	+2.272%
2026-04-06	78.4700	80.3400	78.4700	80.3400	+3.212%	651	-2.546%
2026-04-01	77.3500	77.8400	77.3500	77.8400	-1.605%	310	+0.584%
2026-03-31	76.0000	79.1100	76.0000	79.1100	+6.259%	2,083	-1.031%
2026-03-30	75.5900	77.2600	74.4500	74.4500	-14.258%	610	+5.164%
2026-03-25	83.0000	86.8300	83.0000	86.8300	+10.753%	1,482	-9.830%
2026-03-24	78.4000	78.4000	78.4000	78.4000	-2.500%	159	-0.135%
2026-03-23	79.2000	81.8500	79.2000	80.4100	+6.433%	1,009	-2.631%
2026-03-20	76.1000	76.1000	75.5500	75.5500	-1.177%	411	+3.633%
2026-03-19	76.4500	76.4500	76.4500	76.4500	-3.289%	184	+2.413%
2026-03-17	75.5000	79.0500	75.5000	79.0500	+4.771%	540	-0.956%
2026-03-16	77.2500	77.2500	75.4500	75.4500	+2.305%	999	+3.770%
2026-03-13	74.0000	74.3100	73.7500	73.7500	-0.338%	1,306	+6.162%
2026-03-12	77.6000	77.6000	73.9900	74.0000	-2.542%	1,573	+5.803%
2026-03-11	77.7500	78.2000	75.9300	75.9300	+2.597%	2,433	+3.114%
2026-03-10	72.4500	74.0080	72.4500	74.0080	+9.560%	365	+5.792%
2026-03-05	67.5500	67.5500	67.5500	67.5500	+0.746%	129	+15.906%
2026-03-03	67.0500	67.0500	67.0500	67.0500	-0.960%	483	+16.770%
2026-03-02	67.7000	67.7000	67.7000	67.7000	+5.781%	148	+15.649%
2026-02-27	64.0000	64.0000	64.0000	64.0000	+10.345%	597	+22.335%
2026-02-26	58.0000	58.0000	58.0000	58.0000	+0.677%	105	+34.991%
2026-02-25	57.6100	57.6100	57.6100	57.6100	+1.070%	551	+35.904%
2026-02-24	57.0000	57.0000	57.0000	57.0000	+10.039%	260	+37.359%
2026-02-12	51.8000	51.8000	51.8000	51.8000	+10.566%	127	+51.148%
2026-02-04	46.8500	46.8500	46.8500	46.8500	-4.192%	103	+67.117%
2026-01-22	48.9000	48.9000	48.9000	48.9000	+5.502%	102	+60.111%
2026-01-16	44.7600	46.3500	44.7600	46.3500	-3.878%	455	+68.920%
2026-01-15	48.2200	48.2200	48.2200	48.2200	+0.805%	122	+62.369%
2026-01-09	47.0000	47.8350	47.0000	47.8350	+19.588%	306	+63.676%
2025-12-23	40.0000	40.0000	40.0000	40.0000	-0.374%	130	+95.736%
2025-12-22	40.0000	40.1500	40.0000	40.1500	-3.078%	341	+95.005%
2025-12-10	41.4250	41.4250	41.4250	41.4250	+11.959%	123	+89.003%
2025-11-21	37.0000	37.0000	37.0000	37.0000	-4.380%	161	+111.607%
2025-11-18	41.4000	41.4000	38.6950	38.6950	-3.263%	366	+102.338%
2025-11-17	40.0000	40.0000	40.0000	40.0000	-4.535%	131	+95.736%
2025-11-13	41.9000	41.9000	41.9000	41.9000	-4.881%	100	+86.860%
2025-11-12	44.0501	44.0501	44.0501	44.0501	+9.577%	365	+77.740%
2025-11-10	40.2000	40.2000	40.2000	40.2000	-9.946%	325	+94.762%
2025-11-06	44.6400	44.6400	44.6400	44.6400	+11.600%	195	+75.391%
2025-11-05	40.0000	40.0000	40.0000	40.0000	+8.108%	233	+95.736%
2025-11-03	35.5000	37.0000	35.5000	37.0000	+20.678%	761	+111.607%
2025-10-31	31.7000	31.7000	30.6600	30.6600	+0.327%	352	+155.364%
2025-10-30	30.8000	30.8000	30.5600	30.5600	+7.153%	200	+156.199%
2025-10-29	31.0000	31.0000	28.5200	28.5200	-8.000%	361	+174.525%
2025-10-27	31.0000	31.0000	31.0000	31.0000	-0.161%	100	+152.563%
2025-10-24	31.2500	31.2500	31.0500	31.0500	+1.371%	400	+152.156%
2025-10-14	30.6300	30.6300	30.6300	30.6300	-12.109%	230	+155.614%
2025-10-09	34.8500	34.8500	34.8500	34.8500	+0.288%	175	+124.661%
2025-09-29	35.2500	35.2500	34.7500	34.7500	-3.820%	2,550	+125.308%
2025-09-25	35.5000	36.1300	35.5000	36.1300	+6.265%	2,201	+116.702%
2025-09-22	34.0000	34.0000	34.0000	34.0000	+12.583%	300	+130.278%
2025-08-27	30.2000	30.2000	30.2000	30.2000	-3.453%	142	+159.253%
2025-08-25	31.2800	31.2800	31.2800	31.2800	+3.576%	102	+150.302%
2025-08-22	30.2000	30.2000	30.2000	30.2000	+0.466%	200	+159.253%
2025-08-21	30.0600	30.0600	30.0600	30.0600	-5.974%	540	+160.461%
2025-08-12	31.9700	31.9700	31.9700	31.9700	-4.709%	120	+144.900%
2025-08-08	33.5499	33.5499	33.5499	33.5499	-0.740%	335	+133.367%
2025-07-31	35.1200	35.1200	33.8000	33.8000	-5.056%	287	+131.641%
2025-07-30	35.6000	35.6000	35.6000	35.6000	-3.784%	153	+119.928%
2025-07-25	37.0000	37.0000	37.0000	37.0000	-6.848%	101	+111.607%
2025-07-18	39.7200	39.7200	39.7200	39.7200	+5.358%	358	+97.116%
2025-07-08	37.7000	37.7000	37.7000	37.7000	-2.860%	157	+107.678%
2025-07-03	38.8100	38.8100	38.8100	38.8100	+4.892%	176	+101.738%
2025-07-02	37.0000	37.0000	37.0000	37.0000	0.000%	200	+111.607%
2025-07-01	37.0000	37.0000	37.0000	37.0000	+8.760%	500	+111.607%
2025-06-24	34.0200	34.0200	34.0200	34.0200	+3.110%	155	+130.143%
2025-06-17	32.9940	32.9940	32.9940	32.9940	+17.000%	550	+137.299%
2025-05-23	28.2000	28.2000	28.2000	28.2000	-2.574%	501	+177.640%
2025-05-20	28.9450	28.9450	28.9450	28.9450	+6.103%	115	+170.494%
2025-05-19	27.2800	27.2800	27.2800	27.2800	+12.727%	200	+187.003%
2025-04-23	24.2000	24.2000	24.2000	24.2000	+1.766%	120	+223.531%
2025-04-22	23.7800	23.7800	23.7800	23.7800	-0.021%	120	+229.245%
2025-04-15	23.7850	23.7850	23.7850	23.7850	+10.894%	149	+229.176%
2025-04-07	21.4485	21.4485	21.4485	21.4485	-2.970%	1,278	+265.035%
2025-03-31	22.1050	22.1050	22.1050	22.1050	-9.923%	425	+254.194%
2025-03-26	24.5400	24.5400	24.5400	24.5400	-8.637%	360	+219.048%
2025-03-19	26.8600	26.8600	26.8600	26.8600	+5.706%	185	+191.491%
2025-03-10	26.3150	26.3150	25.4100	25.4100	+0.634%	900	+208.125%
2025-03-05	25.2500	25.2500	25.2500	25.2500	+1.000%	100	+210.077%
2025-03-03	25.0000	25.0000	25.0000	25.0000	+1.750%	300	+213.178%
2025-02-27	24.9000	24.9000	24.5700	24.5700	-12.250%	237	+218.659%
2025-02-24	28.3000	28.3100	28.0000	28.0000	-1.926%	700	+179.623%
2025-02-20	28.2300	28.5500	28.2300	28.5500	+2.698%	1,700	+174.236%
2025-01-29	27.8000	27.8000	27.8000	27.8000	-9.328%	179	+181.635%
2025-01-22	30.6600	30.6600	30.6600	30.6600	+2.030%	150	+155.364%
2025-01-21	29.3800	30.0500	29.3800	30.0500	+2.298%	1,190	+160.547%
2025-01-17	29.9400	29.9400	29.3750	29.3750	-3.846%	300	+166.534%
2025-01-16	30.5500	30.5500	30.5500	30.5500	-2.692%	700	+156.283%
2024-12-23	30.1200	31.3950	30.1200	31.3950	+4.026%	250	+149.385%
2024-12-20	30.1800	30.1800	30.1800	30.1800	-5.981%	520	+159.425%
2024-12-11	32.1000	32.1000	32.1000	32.1000	-0.156%	110	+143.908%
2024-12-10	32.1500	32.1500	32.1500	32.1500	-3.771%	1,001	+143.529%
2024-12-09	33.4100	33.4100	33.4100	33.4100	+9.577%	149	+134.345%
2024-12-04	30.4900	30.4900	30.4900	30.4900	+9.874%	1,650	+156.787%
2024-11-22	27.7500	27.7500	27.7500	27.7500	+2.778%	1,101	+182.142%
2024-11-21	27.0000	27.0000	27.0000	27.0000	-8.444%	602	+189.980%
2024-11-15	29.4900	29.4900	29.4900	29.4900	+2.538%	160	+165.495%
2024-11-14	29.9400	29.9400	28.7600	28.7600	+0.227%	974	+172.234%
2024-11-13	28.6950	28.6950	28.6950	28.6950	-3.057%	152	+172.851%
2024-11-11	29.6000	29.6000	29.6000	29.6000	-7.500%	150	+164.508%
2024-10-18	32.4000	32.4000	32.0000	32.0000	+0.787%	340	+144.670%
2024-10-17	31.7500	31.7500	31.7500	31.7500	-1.550%	700	+146.597%
2024-10-16	32.0500	32.2500	32.0500	32.2500	+2.381%	200	+142.774%
2024-10-15	31.7100	32.0000	31.5000	31.5000	-8.696%	605	+148.554%
2024-10-03	34.5000	34.5000	34.5000	34.5000	+2.404%	101	+126.941%
2024-10-02	33.6900	33.6900	33.6900	33.6900	-7.699%	639	+132.397%
2024-09-30	36.5000	36.5000	36.5000	36.5000	+1.108%	100	+114.505%
2024-09-18	37.0000	37.0000	36.1000	36.1000	0.000%	510	+116.882%
2024-09-13	36.1000	36.1000	36.1000	36.1000	-14.048%	105	+116.882%
2024-08-15	42.0000	42.0000	42.0000	42.0000	+7.692%	400	+86.415%
2024-08-13	39.0000	39.0000	39.0000	39.0000	-7.143%	500	+100.755%
2024-07-25	42.0000	42.0000	42.0000	42.0000	-9.677%	105	+86.415%
2024-07-19	46.5000	46.5000	46.5000	46.5000	-1.483%	800	+68.375%
2024-07-18	47.2000	47.2000	47.2000	47.2000	-0.422%	140	+65.878%
2024-07-08	47.4000	47.4000	47.4000	47.4000	+23.438%	102	+65.178%
2024-06-28	38.4000	38.4000	38.4000	38.4000	-4.000%	150	+103.892%
2024-06-21	40.0000	40.0000	40.0000	40.0000	-4.580%	235	+95.736%
2024-06-20	41.9200	41.9200	41.9200	41.9200	-4.727%	101	+86.771%
2024-06-18	44.0000	44.0000	44.0000	44.0000	-2.222%	500	+77.942%
2024-06-14	45.0000	45.0000	45.0000	45.0000	-10.000%	100	+73.988%
2024-06-06	50.0000	50.0000	50.0000	50.0000	+6.360%	110	+56.589%
2024-05-31	47.0100	47.0100	47.0100	47.0100	+0.966%	160	+66.549%
2024-05-29	47.8900	47.8900	46.5600	46.5600	-6.768%	200	+68.158%
2024-05-28	49.9400	49.9400	49.9400	49.9400	-0.379%	110	+56.777%
2024-05-23	50.1300	50.1300	50.1300	50.1300	-1.687%	199	+56.183%
2024-05-17	50.9900	50.9900	50.9900	50.9900	+7.234%	100	+53.549%
2024-05-09	47.5500	47.5500	47.5500	47.5500	+4.505%	978	+64.657%
2024-04-19	45.5000	45.5000	45.5000	45.5000	-7.801%	213	+72.076%
2024-04-05	49.3500	49.3500	49.3500	49.3500	-8.611%	123	+58.651%
2024-03-27	54.0000	54.0000	54.0000	54.0000	-1.280%	112	+44.990%
2024-03-26	54.7000	54.7000	54.7000	54.7000	-3.595%	770	+43.134%
2024-03-21	56.7400	56.7400	56.7400	56.7400	+1.685%	326	+37.988%
2024-03-19	56.0000	56.0000	55.8000	55.8000	+2.329%	200	+40.313%
2024-03-15	54.5300	54.5300	54.5300	54.5300	-2.328%	629	+43.581%
2024-03-14	57.5000	57.5000	55.8300	55.8300	-5.994%	1,120	+40.237%
2024-03-07	59.3900	59.3900	59.3900	59.3900	-2.053%	500	+31.831%
2024-03-06	60.6350	60.6350	60.6350	60.6350	-0.271%	562	+29.124%
2024-03-05	60.7400	60.8000	60.7400	60.8000	-1.618%	702	+28.774%
2024-03-04	60.9200	63.7980	60.9200	61.8000	-18.566%	1,369	+26.690%
2024-02-16	75.8900	75.8900	75.8900	75.8900	+5.403%	240	+3.168%
2024-02-07	72.0000	72.0000	72.0000	72.0000	-9.148%	169	+8.742%
2024-01-22	79.2500	79.2500	79.2500	79.2500	+5.344%	150	-1.206%
2024-01-04	75.2300	75.2300	75.2300	75.2300	-3.166%	115	+4.074%
2024-01-03	77.6900	77.6900	77.6900	77.6900	+5.917%	100	+0.778%
2023-12-05	73.0000	73.3500	73.0000	73.3500	+0.479%	1,140	+6.741%
2023-11-30	73.0000	73.0000	73.0000	73.0000	+8.890%	435	+7.253%
2023-11-22	66.9800	67.0400	66.9800	67.0400	+11.920%	440	+16.788%
2023-11-07	59.9000	59.9000	59.9000	59.9000	+2.096%	565	+30.709%
2023-11-02	58.6700	58.6700	58.6700	58.6700	+2.355%	250	+33.449%
2023-11-01	57.3200	57.3200	57.3200	57.3200	-25.471%	571	+36.592%
2023-09-12	76.9000	76.9100	76.9000	76.9100	-0.812%	2,468	+1.800%
2023-08-21	77.5400	77.5400	77.5400	77.5400	+0.964%	102	+0.973%
2023-08-16	76.8000	76.8000	76.8000	76.8000	-0.647%	113	+1.946%
2023-08-14	77.3000	77.3000	77.3000	77.3000	-3.278%	101	+1.287%
2023-08-11	79.9200	79.9200	79.9200	79.9200	+1.486%	250	-2.034%
2023-07-31	78.7500	78.7500	78.7500	78.7500	+5.605%	200	-0.578%
2023-07-27	74.6200	74.6400	74.5100	74.5700	+9.662%	1,500	+4.995%
2023-07-26	68.0000	68.0000	68.0000	68.0000	-4.090%	100	+15.139%
2023-07-13	70.9000	70.9000	70.9000	70.9000	+13.622%	303	+10.429%
2023-07-11	62.4000	62.4000	62.4000	62.4000	-1.577%	1,500	+25.472%
2023-07-05	63.4000	63.4000	63.4000	63.4000	-7.976%	400	+23.493%
2023-06-30	68.8950	68.8950	68.8950	68.8950	+11.121%	100	+13.643%
2023-06-27	62.0000	62.0000	62.0000	62.0000	-6.061%	310	+26.281%
2023-06-22	66.0000	66.0000	66.0000	66.0000	-4.927%	110	+18.628%
2023-06-15	69.4200	69.4200	69.4200	69.4200	+10.912%	110	+12.784%
2023-06-02	62.5700	62.5900	62.5700	62.5900	-2.218%	746	+25.091%
2023-03-24	64.0100	64.0100	64.0100	64.0100	+3.159%	501	+22.316%
2023-03-07	62.0500	62.0500	62.0500	62.0500	-0.879%	120	+26.180%
2023-03-06	62.6000	62.6000	62.6000	62.6000	-1.526%	140	+25.071%
2023-03-01	63.5700	63.5700	63.5700	63.5700	-1.304%	100	+23.163%
2023-01-25	64.4100	64.4100	64.4100	64.4100	+1.274%	100	+21.556%
2023-01-19	63.6000	63.6000	63.6000	63.6000	+1.274%	168	+23.105%
2023-01-11	63.8500	63.8500	62.8000	62.8000	-1.721%	240	+24.673%
2022-12-15	63.9000	63.9000	63.9000	63.9000	+0.948%	133	+22.527%
2022-11-25	63.3000	63.3000	63.3000	63.3000	+13.624%	100	+23.688%
2022-11-10	55.7100	55.7100	55.7100	55.7100	+10.536%	200	+40.539%
2022-11-02	50.4000	50.4000	50.4000	50.4000	-4.906%	200	+55.346%
2022-10-27	53.0000	53.0000	53.0000	53.0000	+5.200%	2,049	+47.725%
2022-10-14	50.3800	50.3800	50.3800	50.3800	-0.218%	100	+55.408%
2022-10-13	50.4900	50.4900	50.4900	50.4900	+4.426%	100	+55.069%
2022-09-30	48.6900	48.6900	48.3500	48.3500	+1.725%	1,100	+61.933%
2022-08-30	47.5300	47.5300	47.5300	47.5300	+1.257%	100	+64.726%
2022-08-26	46.9400	46.9400	46.9400	46.9400	-5.970%	100	+66.797%
2022-08-08	49.9200	49.9200	49.9200	49.9200	+1.258%	149	+56.840%
2022-07-08	49.3000	49.3000	49.3000	49.3000	-0.905%	100	+58.812%
2022-06-23	49.7500	49.7500	49.7500	49.7500	-13.927%	100	+57.376%
2022-06-09	57.8000	57.8000	57.8000	57.8000	-0.943%	100	+35.458%
2022-05-31	58.3500	58.3500	58.3500	58.3500	+4.011%	360	+34.181%
2022-05-24	56.1000	56.1000	56.1000	56.1000	+1.630%	138	+39.562%
2022-05-23	55.2000	55.2000	55.2000	55.2000	+18.710%	416	+41.838%
2022-03-29	46.5000	46.5000	46.5000	46.5000	+14.251%	200	+68.375%
2022-03-15	40.7000	40.7000	40.7000	40.7000	+8.824%	153	+92.370%
2022-03-08	37.4000	37.4000	37.4000	37.4000	-1.579%	100	+109.344%
2022-03-04	38.0000	38.0000	38.0000	38.0000	+4.683%	285	+106.038%
2022-02-22	36.3000	36.3000	36.3000	36.3000	-11.463%	400	+115.687%
2022-02-01	41.0000	41.0000	41.0000	41.0000	-10.870%	150	+90.962%
2022-01-18	46.0000	46.0000	46.0000	46.0000	+0.656%	354	+70.205%
2022-01-12	45.7000	45.7000	45.7000	45.7000	+17.602%	200	+71.323%
2022-01-04	42.0000	42.0000	38.8600	38.8600	-6.361%	700	+101.478%
2022-01-03	41.5000	41.5000	41.5000	41.5000	0.000%	100	+88.661%

.dark-mode .lfCMBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfCMBk{ color: #333333; background-color: white; border: 2px solid #333333; }AIIXYAIXTRON SE UNSP/ADRstock OTC ADR

AIIXY
AIXTRON SE UNSP/ADR
stock OTC ADR