Dark

AIGFF
GENESIS AI CORP
stock OTC

EOD

Jul 28, 2026

0.0707USD+28.897%(+0.0159)5,530

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.070700	0.070700	0.070700	0.070700	+28.897%	5,530	0.000%
2026-07-27	0.050300	0.054850	0.048400	0.054850	-9.414%	34,950	+28.897%
2026-07-22	0.060550	0.060550	0.060550	0.060550	+1.765%	1,500	+16.763%
2026-07-21	0.060600	0.060600	0.059500	0.059500	-1.815%	4,952	+18.824%
2026-07-17	0.066640	0.066640	0.060600	0.060600	-9.064%	5,178	+16.667%
2026-07-15	0.066640	0.066640	0.066640	0.066640	+13.798%	10,000	+6.092%
2026-07-14	0.070700	0.070700	0.058560	0.058560	0.000%	4,642	+20.731%
2026-07-10	0.060600	0.070700	0.058560	0.058560	-6.424%	20,444	+20.731%
2026-07-07	0.062580	0.062580	0.062580	0.062580	+3.267%	2,650	+12.975%
2026-07-06	0.050300	0.062580	0.050300	0.060600	-14.286%	33,582	+16.667%
2026-07-02	0.063200	0.070700	0.051900	0.070700	+40.278%	32,032	0.000%
2026-07-01	0.050400	0.057440	0.050400	0.050400	-13.163%	23,050	+40.278%
2026-06-30	0.057000	0.058040	0.050400	0.058040	-0.650%	19,420	+21.813%
2026-06-29	0.058420	0.058420	0.058420	0.058420	+12.346%	7,000	+21.020%
2026-06-26	0.080270	0.080270	0.022700	0.052000	-44.325%	251,000	+35.962%
2026-06-25	0.090800	0.096800	0.090800	0.093400	+14.118%	30,374	-24.304%
2026-06-24	0.082300	0.086680	0.059600	0.081845	-9.613%	119,607	-13.617%
2026-06-23	0.100600	0.100600	0.089120	0.090550	-12.173%	41,177	-21.922%
2026-06-22	0.099900	0.115000	0.085800	0.103100	+20.163%	141,130	-31.426%
2026-06-18	0.055000	0.085800	0.055000	0.085800	+54.874%	270,250	-17.599%
2026-06-17	0.066500	0.066500	0.043650	0.055400	+9.921%	169,920	+27.617%
2026-06-16	0.036900	0.050400	0.036900	0.050400	+17.209%	11,527	+40.278%
2026-06-05	0.038400	0.043000	0.038400	0.043000	+16.848%	3,117	+64.419%
2026-06-04	0.036800	0.036800	0.036800	0.036800	-7.129%	1,100	+92.120%
2026-06-02	0.042900	0.042900	0.039625	0.039625	-1.918%	2,580	+78.423%
2026-06-01	0.042900	0.043000	0.036800	0.040400	+1.763%	9,467	+75.000%
2026-05-29	0.039700	0.039700	0.039700	0.039700	-7.674%	200	+78.086%
2026-05-28	0.040460	0.043000	0.040460	0.043000	+9.470%	3,250	+64.419%
2026-05-27	0.040830	0.043000	0.039280	0.039280	-1.554%	2,250	+79.990%
2026-05-26	0.039900	0.039900	0.039900	0.039900	-0.250%	158	+77.193%
2026-05-15	0.040000	0.040000	0.040000	0.040000	-0.249%	3,000	+76.750%
2026-05-14	0.040100	0.040100	0.040100	0.040100	+9.863%	207	+76.309%
2026-05-13	0.036500	0.036500	0.036500	0.036500	-18.889%	1,035	+93.699%
2026-05-12	0.097900	0.097900	0.045000	0.045000	-10.000%	13,456	+57.111%
2026-05-11	0.050000	0.050000	0.047900	0.050000	+16.550%	41,950	+41.400%
2026-05-07	0.047500	0.055000	0.042850	0.042900	-9.684%	5,700	+64.802%
2026-05-06	0.047500	0.047500	0.047500	0.047500	+33.427%	1,000	+48.842%
2026-05-01	0.035600	0.035600	0.035600	0.035600	-16.038%	10,909	+98.596%
2026-04-30	0.042400	0.042400	0.042400	0.042400	-9.979%	10,909	+66.745%
2026-04-29	0.035000	0.047100	0.035000	0.047100	+2.726%	1,220	+50.106%
2026-04-23	0.045650	0.045850	0.045650	0.045850	+7.629%	230	+54.198%
2026-04-20	0.042600	0.042600	0.042600	0.042600	-27.428%	100	+65.962%
2026-04-17	0.058700	0.058700	0.058700	0.058700	-4.708%	15,000	+20.443%
2026-04-15	0.061600	0.061600	0.061600	0.061600	+4.940%	547	+14.773%
2026-04-08	0.058700	0.058700	0.058700	0.058700	-13.740%	7,000	+20.443%
2026-04-01	0.068050	0.068050	0.068050	0.068050	+15.339%	500	+3.894%
2026-03-25	0.059000	0.059000	0.059000	0.059000	-21.281%	3,560	+19.831%
2026-03-23	0.074950	0.074950	0.074950	0.074950	+12.201%	546	-5.670%
2026-03-18	0.066800	0.066800	0.066800	0.066800	-8.242%	460	+5.838%
2026-03-17	0.072800	0.072800	0.072800	0.072800	-12.500%	100	-2.885%
2026-03-16	0.090000	0.090000	0.083200	0.083200	+30.000%	4,075	-15.024%
2026-03-13	0.064000	0.064000	0.064000	0.064000	+9.029%	2,493	+10.469%
2026-03-11	0.095000	0.095000	0.058700	0.058700	-33.710%	1,100	+20.443%
2026-03-04	0.079100	0.088550	0.079100	0.088550	+4.607%	2,500	-20.158%
2026-02-26	0.094000	0.094000	0.084650	0.084650	+12.867%	2,125	-16.480%
2026-02-23	0.084445	0.084445	0.075000	0.075000	0.000%	1,300	-5.733%
2026-02-20	0.075000	0.075000	0.075000	0.075000	-18.919%	13,000	-5.733%
2026-02-19	0.100000	0.114300	0.092500	0.092500	+8.824%	12,139	-23.568%
2026-02-18	0.085000	0.085000	0.085000	0.085000	-2.857%	700	-16.824%
2026-02-17	0.085000	0.087500	0.085000	0.087500	-3.315%	850	-19.200%
2026-02-10	0.104650	0.104650	0.090500	0.090500	-3.001%	27,800	-21.878%
2026-02-05	0.102500	0.102500	0.093300	0.093300	-7.806%	4,417	-24.223%
2026-02-04	0.065000	0.125400	0.065000	0.101200	+8.467%	76,144	-30.138%
2026-02-03	0.093300	0.093300	0.093300	0.093300	-25.952%	6,866	-24.223%
2026-02-02	0.126000	0.126000	0.126000	0.126000	-4.255%	25,000	-43.889%
2026-01-30	0.131600	0.131600	0.131600	0.131600	-4.569%	3,500	-46.277%
2026-01-29	0.087000	0.137900	0.087000	0.137900	+4.867%	4,033	-48.731%
2026-01-28	0.130000	0.135000	0.130000	0.131500	+20.421%	14,000	-46.236%
2026-01-26	0.114500	0.120000	0.109200	0.109200	-2.500%	48,146	-35.256%
2026-01-23	0.112000	0.112000	0.112000	0.112000	+3.646%	463	-36.875%
2026-01-21	0.120000	0.120000	0.108060	0.108060	-3.518%	3,150	-34.573%
2026-01-20	0.117000	0.117000	0.099500	0.112000	-5.882%	16,668	-36.875%
2026-01-16	0.119000	0.119000	0.119000	0.119000	+14.732%	1,190	-40.588%
2026-01-14	0.103720	0.103720	0.103720	0.103720	+3.430%	155	-31.836%
2026-01-13	0.100280	0.100280	0.100280	0.100280	+0.811%	226	-29.497%
2026-01-12	0.099473	0.099473	0.099473	0.099473	-1.453%	500	-28.925%
2026-01-02	0.105000	0.105000	0.100940	0.100940	-24.469%	2,425	-29.958%
2025-12-31	0.133640	0.133640	0.133640	0.133640	+15.207%	1,500	-47.097%
2025-12-30	0.101100	0.116000	0.101100	0.116000	+4.882%	4,500	-39.052%
2025-12-29	0.143900	0.143900	0.110600	0.110600	-13.255%	7,769	-36.076%
2025-12-26	0.159000	0.159000	0.125000	0.127500	-3.042%	1,476	-44.549%
2025-12-23	0.131500	0.131500	0.131500	0.131500	+31.500%	13,082	-46.236%
2025-12-19	0.100000	0.100000	0.100000	0.100000	0.000%	9,000	-29.300%
2025-12-18	0.100000	0.100000	0.100000	0.100000	-9.091%	3,000	-29.300%
2025-12-16	0.110000	0.110000	0.110000	0.110000	-8.333%	2,000	-35.727%
2025-12-11	0.120000	0.120000	0.120000	0.120000	-1.720%	1,000	-41.083%
2025-12-10	0.122100	0.122100	0.122100	0.122100	-10.221%	542	-42.097%
2025-12-09	0.136000	0.136000	0.136000	0.136000	-6.207%	250	-48.015%
2025-12-08	0.116600	0.145000	0.116600	0.145000	+81.250%	12,795	-51.241%
2025-12-03	0.108400	0.116000	0.080000	0.080000	+2.514%	5,385	-11.625%
2025-12-02	0.074000	0.078038	0.067100	0.078038	-3.179%	1,435	-9.403%
2025-11-25	0.080600	0.080600	0.080600	0.080600	-16.390%	1,240	-12.283%
2025-11-20	0.096400	0.096400	0.096400	0.096400	-3.600%	354	-26.660%
2025-11-18	0.100000	0.100000	0.100000	0.100000	+17.647%	2,500	-29.300%
2025-11-17	0.085000	0.085000	0.085000	0.085000	-24.107%	1,040	-16.824%
2025-11-14	0.112000	0.112000	0.112000	0.112000	-0.665%	100	-36.875%
2025-11-04	0.112750	0.112750	0.112750	0.112750	-6.307%	100	-37.295%
2025-10-31	0.120340	0.120340	0.120340	0.120340	-0.083%	400	-41.250%
2025-10-29	0.120440	0.120440	0.120440	0.120440	+6.963%	1,120	-41.299%
2025-10-28	0.112650	0.112650	0.112600	0.112600	-4.219%	10,040	-37.211%
2025-10-24	0.117560	0.117560	0.117560	0.117560	+4.684%	2,000	-39.860%
2025-10-21	0.137800	0.137800	0.112300	0.112300	-20.636%	390	-37.044%
2025-10-20	0.152000	0.152000	0.141500	0.141500	+53.804%	814	-50.035%
2025-10-15	0.110000	0.110000	0.092000	0.092000	-26.868%	11,011	-23.152%
2025-10-10	0.125800	0.125800	0.125800	0.125800	+1.207%	21,080	-43.800%
2025-10-09	0.124300	0.124300	0.124300	0.124300	-5.230%	300	-43.121%
2025-10-02	0.131160	0.131160	0.131160	0.131160	-12.560%	510	-46.096%
2025-10-01	0.150000	0.150000	0.150000	0.150000	+14.312%	7,000	-52.867%
2025-09-30	0.131220	0.131220	0.131220	0.131220	+3.177%	3,190	-46.121%
2025-09-26	0.127180	0.127180	0.127180	0.127180	-0.641%	1,500	-44.409%
2025-09-24	0.128000	0.128000	0.128000	0.128000	+1.186%	1,840	-44.766%
2025-09-23	0.126500	0.126500	0.126500	0.126500	+0.958%	1,683	-44.111%
2025-09-22	0.125300	0.125300	0.125300	0.125300	-8.673%	10,000	-43.575%
2025-09-19	0.132400	0.139000	0.132400	0.137200	+8.202%	30,000	-48.469%
2025-09-18	0.126800	0.126800	0.126800	0.126800	+14.647%	883	-44.243%
2025-09-11	0.105300	0.110600	0.105300	0.110600	-9.714%	1,643	-36.076%
2025-09-10	0.122500	0.122500	0.122500	0.122500	-18.333%	200	-42.286%
2025-09-05	0.150000	0.150000	0.150000	0.150000	0.000%	5,020	-52.867%
2025-09-03	0.148600	0.150000	0.148600	0.150000	-3.500%	5,670	-52.867%
2025-09-02	0.155440	0.155440	0.155440	0.155440	+45.816%	382	-54.516%
2025-08-28	0.106600	0.106600	0.106600	0.106600	+4.797%	380	-33.677%
2025-08-26	0.100000	0.114620	0.100000	0.101720	-17.368%	13,845	-30.495%
2025-08-20	0.141400	0.141400	0.123100	0.123100	-9.751%	3,238	-42.567%
2025-08-18	0.124860	0.136400	0.124860	0.136400	-2.011%	1,422	-48.167%
2025-08-15	0.139200	0.139200	0.139200	0.139200	+2.882%	300	-49.210%
2025-08-14	0.133520	0.135300	0.133520	0.135300	+15.641%	1,311	-47.746%
2025-08-13	0.128400	0.128400	0.117000	0.117000	-16.992%	533	-39.573%
2025-08-12	0.124100	0.140950	0.124100	0.140950	-1.088%	20,600	-49.840%
2025-08-11	0.122000	0.186000	0.122000	0.142500	-7.468%	39,317	-50.386%
2025-08-08	0.176000	0.176000	0.154000	0.154000	-3.894%	1,749	-54.091%
2025-08-06	0.160240	0.160240	0.160240	0.160240	+23.404%	300	-55.879%
2025-08-05	0.133450	0.133450	0.129850	0.129850	-17.029%	750	-45.553%
2025-08-01	0.135000	0.156500	0.135000	0.156500	-2.188%	2,482	-54.824%
2025-07-31	0.165200	0.165200	0.160000	0.160000	+4.918%	820	-55.813%
2025-07-29	0.151000	0.152500	0.151000	0.152500	-3.846%	1,800	-53.639%
2025-07-28	0.158600	0.158600	0.158600	0.158600	+1.019%	200	-55.422%
2025-07-25	0.157000	0.157000	0.157000	0.157000	+3.905%	2,000	-54.968%
2025-07-23	0.168300	0.168300	0.151100	0.151100	+5.076%	5,120	-53.210%
2025-07-22	0.170000	0.170000	0.143800	0.143800	-7.226%	6,663	-50.834%
2025-07-21	0.165500	0.165500	0.155000	0.155000	-6.344%	705	-54.387%
2025-07-18	0.165500	0.165500	0.165500	0.165500	-1.371%	326	-57.281%
2025-07-16	0.185000	0.185000	0.167800	0.167800	+11.273%	572	-57.867%
2025-07-15	0.150800	0.150800	0.150800	0.150800	-16.454%	130	-53.117%
2025-07-14	0.149000	0.180500	0.149000	0.180500	+8.735%	6,314	-60.831%
2025-07-11	0.217000	0.217000	0.166000	0.166000	-1.775%	1,945	-57.410%
2025-07-09	0.185000	0.185000	0.169000	0.169000	-16.679%	332	-58.166%
2025-07-08	0.202830	0.202830	0.202830	0.202830	+20.876%	100	-65.143%
2025-07-07	0.175400	0.177200	0.167800	0.167800	-13.057%	5,746	-57.867%
2025-07-03	0.193000	0.193000	0.193000	0.193000	+10.286%	330	-63.368%
2025-07-02	0.185000	0.186000	0.170400	0.175000	+0.287%	26,076	-59.600%
2025-07-01	0.174500	0.174500	0.174500	0.174500	+16.333%	150	-59.484%
2025-06-27	0.150000	0.150000	0.150000	0.150000	-7.975%	130	-52.867%
2025-06-24	0.154600	0.163000	0.154600	0.163000	+10.135%	1,025	-56.626%
2025-06-23	0.147000	0.148000	0.147000	0.148000	-6.918%	955	-52.230%
2025-06-16	0.165900	0.165900	0.159000	0.159000	-9.143%	25,814	-55.535%
2025-06-11	0.175000	0.175000	0.175000	0.175000	-2.235%	1,000	-59.600%
2025-06-10	0.179000	0.179000	0.179000	0.179000	+3.708%	1,016	-60.503%
2025-06-05	0.224900	0.224900	0.172600	0.172600	-27.813%	410	-59.038%
2025-06-04	0.243600	0.268800	0.215140	0.239100	-14.638%	2,500	-70.431%
2025-06-03	0.308000	0.308000	0.209050	0.280100	-9.645%	4,203	-74.759%
2025-06-02	0.206000	0.345800	0.206000	0.310000	+116.028%	38,629	-77.194%
2025-05-30	0.169000	0.169000	0.129220	0.143500	+1.342%	10,540	-50.732%
2025-05-28	0.141600	0.141600	0.141600	0.141600	-3.080%	2,050	-50.071%
2025-05-27	0.145500	0.146100	0.140000	0.146100	+39.702%	2,273	-51.608%
2025-05-22	0.104580	0.104580	0.104580	0.104580	+57.263%	1,012	-32.396%
2025-05-20	0.066500	0.066500	0.066500	0.066500	+18.750%	156	+6.316%
2025-05-19	0.056000	0.056000	0.056000	0.056000	+12.000%	10,000	+26.250%
2025-05-16	0.050000	0.050000	0.050000	0.050000	-9.091%	253	+41.400%
2025-05-15	0.055000	0.055000	0.055000	0.055000	-20.635%	846	+28.545%
2025-05-13	0.069300	0.069300	0.069300	0.069300	+6.780%	1,000	+2.020%
2025-05-12	0.051000	0.064900	0.051000	0.064900	-28.524%	500	+8.937%
2025-03-12	0.088000	0.119000	0.069600	0.090800	+534.965%	7,327	-22.137%
2025-03-11	0.017124	0.017124	0.014300	0.014300	-12.805%	71,779	+394.406%
2025-03-10	0.019000	0.019000	0.016400	0.016400	+5.806%	16,026	+331.098%
2025-03-04	0.017750	0.017750	0.015500	0.015500	-8.824%	28,000	+356.129%
2025-03-03	0.019000	0.019000	0.017000	0.017000	-4.225%	9,499	+315.882%
2025-02-28	0.017750	0.017750	0.017750	0.017750	+1.429%	1,000	+298.310%
2025-02-27	0.017500	0.017500	0.017500	0.017500	0.000%	10,000	+304.000%
2025-02-26	0.017500	0.017500	0.017500	0.017500	-9.326%	1,236	+304.000%
2025-02-25	0.017500	0.019300	0.017500	0.019300	0.000%	27,300	+266.321%
2025-02-24	0.017500	0.020500	0.017500	0.019300	+10.286%	37,400	+266.321%
2025-02-21	0.013200	0.017600	0.013200	0.017500	-22.222%	12,050	+304.000%
2025-02-20	0.022500	0.022500	0.022500	0.022500	+24.309%	1,001	+214.222%
2025-02-19	0.022500	0.022500	0.018100	0.018100	-19.556%	27,150	+290.608%
2025-02-18	0.020600	0.022500	0.020600	0.022500	+9.756%	14,400	+214.222%
2025-02-14	0.022500	0.022500	0.020500	0.020500	-2.008%	9,847	+244.878%
2025-02-13	0.018000	0.020920	0.018000	0.020920	+3.309%	13,275	+237.954%
2025-02-12	0.020098	0.020250	0.018000	0.020250	-2.644%	19,701	+249.136%
2025-02-11	0.017400	0.020800	0.017400	0.020800	+4.000%	63,100	+239.904%
2025-02-10	0.022500	0.022500	0.017200	0.020000	-10.694%	29,822	+253.500%
2025-02-07	0.022350	0.022400	0.022350	0.022395	+47.646%	69,578	+215.695%
2025-02-06	0.020000	0.020000	0.013100	0.015168	-24.911%	56,371	+366.113%
2025-02-05	0.018000	0.020200	0.015200	0.020200	-0.688%	100,940	+250.000%
2025-02-04	0.021000	0.021000	0.018000	0.020340	-3.143%	22,500	+247.591%
2025-02-03	0.023640	0.023640	0.021000	0.021000	+1.449%	16,370	+236.667%
2025-01-31	0.028600	0.028600	0.017000	0.020700	-14.463%	226,104	+241.546%
2025-01-30	0.033000	0.033000	0.022000	0.024200	-30.659%	184,517	+192.149%
2025-01-29	0.030900	0.034900	0.030900	0.034900	+23.522%	21,163	+102.579%
2025-01-28	0.033200	0.033200	0.026200	0.028254	-26.230%	84,478	+150.230%
2025-01-27	0.032200	0.038300	0.030000	0.038300	+6.389%	74,400	+84.595%
2025-01-24	0.039900	0.039900	0.028100	0.036000	+5.889%	86,069	+96.389%
2025-01-23	0.032180	0.034900	0.030500	0.033998	+11.469%	21,712	+107.953%
2025-01-22	0.029800	0.034050	0.028000	0.030500	-23.750%	129,059	+131.803%
2025-01-21	0.041700	0.041700	0.026700	0.040000	-0.867%	49,945	+76.750%
2025-01-17	0.039000	0.041000	0.033800	0.040350	+2.281%	118,274	+75.217%
2025-01-16	0.032000	0.042200	0.032000	0.039450	+23.281%	342,807	+79.214%
2025-01-15	0.035270	0.040000	0.029000	0.032000	-11.111%	120,234	+120.938%
2025-01-14	0.033200	0.044800	0.029000	0.036000	-14.692%	467,189	+96.389%
2025-01-13	0.058150	0.062400	0.030000	0.042200	-15.600%	597,222	+67.536%
2025-01-10	0.051600	0.056000	0.044500	0.050000	+3.520%	316,958	+41.400%
2025-01-08	0.065000	0.073800	0.040200	0.048300	-19.500%	1,011,879	+46.377%
2025-01-07	0.050000	0.067100	0.044960	0.060000	+29.310%	1,433,125	+17.833%
2025-01-06	0.041100	0.046400	0.038100	0.046400	+55.184%	109,012	+52.371%
2025-01-03	0.045200	0.046500	0.029900	0.029900	-19.624%	1,874	+136.455%
2025-01-02	0.039000	0.047000	0.037200	0.037200	+12.727%	5,280	+90.054%
2024-12-31	0.040000	0.040000	0.033000	0.033000	+1.227%	66,000	+114.242%
2024-12-30	0.029000	0.040000	0.022700	0.032600	+2.355%	23,700	+116.871%
2024-12-27	0.034700	0.034700	0.030000	0.031850	+5.116%	3,746	+121.978%
2024-12-26	0.030300	0.030300	0.030300	0.030300	-0.329%	11,150	+133.333%
2024-12-24	0.030400	0.030400	0.030400	0.030400	-15.320%	2,853	+132.566%
2024-12-23	0.035900	0.035900	0.035900	0.035900	+20.067%	12,710	+96.936%
2024-12-20	0.023000	0.031000	0.023000	0.029900	+32.594%	224,332	+136.455%
2024-12-18	0.024436	0.024436	0.022550	0.022550	+2.500%	1,402	+213.525%
2024-12-17	0.021000	0.022000	0.021000	0.022000	+25.000%	195,625	+221.364%
2024-12-16	0.017600	0.017600	0.017600	0.017600	-25.895%	380	+301.705%
2024-12-13	0.024400	0.029600	0.023200	0.023750	+68.440%	31,239	+197.684%
2024-12-11	0.014100	0.014100	0.014100	0.014100	-20.027%	990	+401.418%
2024-12-10	0.013300	0.017631	0.013300	0.017631	-39.412%	7,020	+300.998%
2024-12-09	0.017800	0.051350	0.015900	0.029100	+94.000%	134,343	+142.955%
2024-12-06	0.015000	0.015000	0.015000	0.015000	+10.783%	1,185	+371.333%
2024-12-05	0.010600	0.017800	0.010600	0.013540	+24.220%	110,000	+422.157%
2024-12-04	0.012900	0.012900	0.010900	0.010900	+1.869%	350	+548.624%
2024-12-03	0.017800	0.017800	0.010700	0.010700	-10.833%	32,335	+560.748%
2024-12-02	0.012000	0.012000	0.012000	0.012000	+5.727%	11,000	+489.167%
2024-11-26	0.010800	0.011350	0.010800	0.011350	-6.967%	22,250	+522.907%
2024-11-25	0.013500	0.013500	0.012200	0.012200	-3.175%	4,590	+479.508%
2024-11-22	0.012100	0.012600	0.012100	0.012600	-2.326%	9,000	+461.111%
2024-11-21	0.010700	0.014900	0.010700	0.012900	-13.423%	23,350	+448.062%
2024-11-20	0.011900	0.014900	0.011900	0.014900	+3.114%	3,517	+374.497%
2024-11-19	0.013300	0.014800	0.013300	0.014450	+8.647%	27,300	+389.273%
2024-11-18	0.012740	0.013300	0.012600	0.013300	-11.921%	1,062	+431.579%
2024-11-15	0.017800	0.018000	0.015100	0.015100	+4.498%	24,555	+368.212%
2024-11-13	0.014450	0.014450	0.014450	0.014450	+21.429%	8,500	+389.273%
2024-11-12	0.014850	0.015200	0.011900	0.011900	-29.167%	56,174	+494.118%
2024-11-11	0.016350	0.016800	0.016350	0.016800	-9.677%	5,270	+320.833%
2024-11-08	0.018650	0.020000	0.018600	0.018600	+14.815%	10,000	+280.108%
2024-11-07	0.016200	0.016200	0.016200	0.016200	-16.062%	8,480	+336.420%
2024-11-06	0.018550	0.019300	0.014900	0.019300	+30.405%	22,385	+266.321%
2024-11-05	0.014800	0.014800	0.014800	0.014800	-12.426%	110	+377.703%
2024-11-04	0.016900	0.016900	0.016900	0.016900	-2.312%	1,000	+318.343%
2024-11-01	0.022450	0.022450	0.017300	0.017300	-25.878%	12,900	+308.671%
2024-10-30	0.023340	0.023340	0.023340	0.023340	-13.556%	700	+202.913%
2024-10-29	0.027000	0.027000	0.027000	0.027000	+20.000%	15,740	+161.852%
2024-10-28	0.026900	0.026900	0.018000	0.022500	-16.667%	68,000	+214.222%
2024-10-24	0.027000	0.027000	0.027000	0.027000	0.000%	5,000	+161.852%
2024-10-23	0.027000	0.027000	0.027000	0.027000	+17.391%	2,000	+161.852%
2024-10-22	0.023000	0.023000	0.023000	0.023000	+27.778%	3,600	+207.391%
2024-10-18	0.020300	0.020300	0.018000	0.018000	-23.077%	10,750	+292.778%
2024-10-16	0.023400	0.023400	0.023400	0.023400	-3.901%	2,500	+202.137%
2024-10-15	0.024350	0.024350	0.024350	0.024350	-1.016%	1,800	+190.349%
2024-10-14	0.024600	0.024600	0.024600	0.024600	-2.303%	200	+187.398%
2024-10-11	0.025180	0.025180	0.025180	0.025180	+16.037%	250	+180.778%
2024-10-10	0.024400	0.024400	0.021700	0.021700	+8.500%	15,550	+225.806%
2024-10-09	0.020000	0.020000	0.020000	0.020000	-2.200%	3,400	+253.500%
2024-10-08	0.020450	0.020450	0.020450	0.020450	-6.193%	13,133	+245.721%
2024-10-07	0.014800	0.021800	0.014800	0.021800	+50.345%	15,802	+224.312%
2024-10-04	0.014500	0.014500	0.014500	0.014500	-11.585%	4,300	+387.586%
2024-10-03	0.019050	0.019050	0.016400	0.016400	-18.000%	20,424	+331.098%
2024-09-27	0.022885	0.023900	0.014000	0.020000	-9.091%	13,650	+253.500%
2024-09-26	0.027900	0.027900	0.022000	0.022000	0.000%	119,890	+221.364%
2024-09-25	0.024700	0.024700	0.022000	0.022000	-29.487%	16,000	+221.364%
2024-09-24	0.029700	0.031200	0.028420	0.031200	-5.740%	12,450	+126.603%
2024-09-23	0.024700	0.033100	0.024700	0.033100	+6.090%	27,180	+113.595%
2024-09-20	0.031200	0.031200	0.031200	0.031200	+7.698%	100	+126.603%
2024-09-19	0.028970	0.028970	0.028970	0.028970	-3.433%	1,000	+144.046%
2024-09-13	0.029400	0.030000	0.029400	0.030000	-6.250%	56,553	+135.667%
2024-09-12	0.032000	0.032000	0.032000	0.032000	0.000%	5,005	+120.938%
2024-09-09	0.037900	0.037900	0.032000	0.032000	0.000%	3,007	+120.938%
2024-09-06	0.032000	0.034190	0.032000	0.032000	+29.555%	21,100	+120.938%
2024-09-05	0.024700	0.024700	0.024700	0.024700	-21.959%	16,100	+186.235%
2024-09-04	0.039300	0.039300	0.031650	0.031650	-5.409%	2,540	+123.381%
2024-09-03	0.039300	0.039300	0.031436	0.033460	-9.811%	5,690	+111.297%
2024-08-28	0.037100	0.037100	0.037100	0.037100	+9.118%	2,500	+90.566%
2024-08-26	0.039300	0.039300	0.034000	0.034000	+3.659%	2,400	+107.941%
2024-08-23	0.032800	0.032800	0.032800	0.032800	-0.061%	263	+115.549%
2024-08-22	0.032760	0.039300	0.032760	0.032820	0.000%	7,179	+115.417%
2024-08-21	0.032820	0.032820	0.032820	0.032820	-10.475%	617	+115.417%
2024-08-20	0.032800	0.036660	0.032800	0.036660	+0.219%	2,700	+92.853%
2024-08-19	0.036580	0.036580	0.036580	0.036580	-5.964%	4,000	+93.275%
2024-08-16	0.037140	0.038900	0.034300	0.038900	+33.769%	11,233	+81.748%
2024-08-15	0.029080	0.029080	0.029080	0.029080	-26.005%	2,000	+143.122%
2024-08-14	0.039300	0.039300	0.039300	0.039300	+39.461%	1,040	+79.898%
2024-08-13	0.028180	0.028180	0.028180	0.028180	+4.758%	165	+150.887%
2024-08-12	0.032100	0.033000	0.026900	0.026900	-16.199%	26,500	+162.825%
2024-08-08	0.030900	0.032100	0.028500	0.032100	+4.086%	35,090	+120.249%
2024-08-07	0.033900	0.033900	0.030840	0.030840	-25.055%	13,000	+129.248%
2024-08-05	0.033900	0.041150	0.033900	0.041150	-0.987%	2,500	+71.810%
2024-08-02	0.041560	0.041560	0.041560	0.041560	-4.151%	800	+70.115%
2024-08-01	0.043360	0.043360	0.043360	0.043360	-3.559%	500	+63.054%
2024-07-31	0.044960	0.044960	0.044960	0.044960	+12.008%	9,000	+57.251%
2024-07-30	0.044020	0.044020	0.040140	0.040140	-2.098%	3,244	+76.134%
2024-07-26	0.041000	0.041000	0.041000	0.041000	+0.049%	1,220	+72.439%
2024-07-25	0.039900	0.040980	0.033900	0.040980	-3.803%	35,398	+72.523%
2024-07-24	0.042600	0.042600	0.042600	0.042600	+1.914%	1,000	+65.962%
2024-07-22	0.053000	0.053000	0.041800	0.041800	-7.522%	23,275	+69.139%
2024-07-18	0.047800	0.049100	0.045200	0.045200	+13.000%	7,300	+56.416%
2024-07-17	0.040000	0.040000	0.040000	0.040000	-11.504%	58,200	+76.750%
2024-07-16	0.045200	0.045200	0.045200	0.045200	-5.439%	500	+56.416%
2024-07-15	0.047800	0.047800	0.047800	0.047800	+2.796%	500	+47.908%
2024-07-12	0.046500	0.046500	0.046500	0.046500	+2.876%	16,871	+52.043%
2024-07-10	0.045200	0.045200	0.045200	0.045200	0.000%	690	+56.416%
2024-07-09	0.046800	0.046800	0.040000	0.045200	-0.659%	52,600	+56.416%
2024-07-03	0.046500	0.046500	0.045500	0.045500	-2.151%	15,586	+55.385%
2024-07-02	0.054140	0.054140	0.046500	0.046500	+27.747%	1,077	+52.043%
2024-07-01	0.036300	0.046400	0.036300	0.036400	-20.955%	6,000	+94.231%
2024-06-27	0.041620	0.046050	0.041620	0.046050	+18.107%	479	+53.529%
2024-06-26	0.046340	0.046340	0.038990	0.038990	-38.791%	13,900	+81.329%
2024-06-25	0.033800	0.063700	0.033800	0.063700	+49.882%	5,974	+10.989%
2024-06-20	0.089900	0.089900	0.042500	0.042500	-23.146%	18,190	+66.353%
2024-06-18	0.055300	0.055300	0.055300	0.055300	+11.044%	10,000	+27.848%
2024-06-17	0.049800	0.049800	0.049800	0.049800	-16.162%	700	+41.968%
2024-06-14	0.057000	0.059400	0.054000	0.059400	-8.587%	29,710	+19.024%
2024-06-13	0.067700	0.070300	0.064980	0.064980	-5.277%	6,080	+8.803%
2024-06-12	0.082100	0.082100	0.067280	0.068600	+1.932%	81,800	+3.061%
2024-06-11	0.043900	0.067300	0.043900	0.067300	+101.136%	34,000	+5.052%
2024-06-10	0.032000	0.037580	0.028600	0.033460	+2.954%	128,170	+111.297%
2024-06-07	0.032500	0.032500	0.032500	0.032500	+12.069%	18,164	+117.538%
2024-06-06	0.029000	0.029000	0.029000	0.029000	-2.848%	250	+143.793%
2024-06-05	0.029850	0.029850	0.029850	0.029850	-3.210%	7,200	+136.851%
2024-06-04	0.028600	0.030840	0.028600	0.030840	-9.877%	72,000	+129.248%
2024-06-03	0.034220	0.034220	0.034220	0.034220	-0.058%	501	+106.604%
2024-05-31	0.033600	0.034240	0.033600	0.034240	-4.090%	6,000	+106.484%
2024-05-30	0.035415	0.039650	0.035415	0.035700	-2.566%	13,798	+98.039%
2024-05-29	0.036640	0.036640	0.036640	0.036640	-2.553%	2,000	+92.959%
2024-05-28	0.050400	0.050400	0.037600	0.037600	-4.916%	13,000	+88.032%
2024-05-24	0.046520	0.046520	0.039544	0.039544	-8.293%	7,363	+78.788%
2024-05-23	0.047980	0.055000	0.039200	0.043120	-4.178%	149,012	+63.961%
2024-05-22	0.055000	0.055000	0.044920	0.045000	0.000%	64,000	+57.111%
2024-05-21	0.043200	0.046480	0.043200	0.045000	-18.033%	11,500	+57.111%
2024-05-20	0.054900	0.054900	0.054900	0.054900	+26.498%	4,000	+28.780%
2024-05-17	0.043700	0.043700	0.043400	0.043400	+5.957%	16,844	+62.903%
2024-05-16	0.054000	0.054000	0.038300	0.040960	-9.780%	11,800	+72.607%
2024-05-15	0.045400	0.045400	0.045400	0.045400	+7.634%	3,000	+55.727%
2024-05-14	0.027300	0.043750	0.027300	0.042180	+3.892%	82,673	+67.615%
2024-05-13	0.039800	0.040600	0.039800	0.040600	-2.169%	1,900	+74.138%
2024-05-09	0.039700	0.041500	0.036800	0.041500	+9.788%	32,050	+70.361%
2024-05-08	0.041720	0.043100	0.037800	0.037800	+18.495%	3,600	+87.037%
2024-05-07	0.036900	0.036900	0.031900	0.031900	-11.878%	8,689	+121.630%
2024-05-06	0.036100	0.036200	0.033700	0.036200	-13.810%	58,350	+95.304%
2024-05-02	0.039680	0.042000	0.039680	0.042000	-3.890%	2,000	+68.333%
2024-05-01	0.035900	0.043700	0.035900	0.043700	-2.846%	55,600	+61.785%
2024-04-30	0.048000	0.048000	0.042940	0.044980	-4.582%	28,650	+57.181%
2024-04-29	0.042340	0.052000	0.042340	0.047140	-9.346%	3,362	+49.979%
2024-04-26	0.046900	0.052000	0.046900	0.052000	0.000%	22,051	+35.962%
2024-04-25	0.052000	0.052120	0.052000	0.052000	+14.588%	21,000	+35.962%
2024-04-24	0.045380	0.045380	0.045380	0.045380	-2.409%	2,500	+55.796%
2024-04-23	0.046500	0.046500	0.046500	0.046500	+4.447%	1,075	+52.043%
2024-04-22	0.038820	0.044520	0.038820	0.044520	+16.301%	1,550	+58.805%
2024-04-19	0.044400	0.044400	0.038280	0.038280	-4.300%	53,729	+84.692%
2024-04-18	0.049000	0.049000	0.033500	0.040000	-23.225%	248,000	+76.750%
2024-04-17	0.052100	0.052100	0.052100	0.052100	+0.192%	100	+35.701%
2024-04-16	0.057600	0.057600	0.049000	0.052000	+0.464%	16,700	+35.962%
2024-04-15	0.053000	0.056400	0.051760	0.051760	-3.970%	95,557	+36.592%
2024-04-12	0.057460	0.057460	0.053900	0.053900	+0.186%	4,940	+31.169%
2024-04-11	0.073000	0.073000	0.053800	0.053800	-2.888%	27,322	+31.413%
2024-04-10	0.050460	0.055400	0.050460	0.055400	+7.115%	49,195	+27.617%
2024-04-05	0.054000	0.054000	0.051720	0.051720	-1.147%	43,432	+36.698%
2024-04-04	0.050560	0.054900	0.050560	0.052320	-7.069%	4,000	+35.130%
2024-04-03	0.047700	0.056300	0.047700	0.056300	+33.097%	102,894	+25.577%
2024-04-02	0.045600	0.045600	0.042300	0.042300	-9.110%	11,550	+67.139%

.dark-mode .WgKjcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgKjcs{ color: #333333; background-color: white; border: 2px solid #333333; }AIGFFGENESIS AI CORPstock OTC

AIGFF
GENESIS AI CORP
stock OTC