Dark

AIGFF
GENESIS AI CORP
stock OTC

EOD

Jul 22, 2025

0.1438USD-7.226%(-0.0112)6,663

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.170000	0.170000	0.143800	0.143800	-7.226%	6,663	0.000%
2025-07-21	0.165500	0.165500	0.155000	0.155000	-6.344%	705	-7.226%
2025-07-18	0.165500	0.165500	0.165500	0.165500	-1.371%	326	-13.112%
2025-07-16	0.185000	0.185000	0.167800	0.167800	+11.273%	572	-14.303%
2025-07-15	0.150800	0.150800	0.150800	0.150800	-16.454%	130	-4.642%
2025-07-14	0.149000	0.180500	0.149000	0.180500	+8.735%	6,314	-20.332%
2025-07-11	0.217000	0.217000	0.166000	0.166000	-1.775%	1,945	-13.373%
2025-07-09	0.185000	0.185000	0.169000	0.169000	-16.679%	332	-14.911%
2025-07-08	0.202830	0.202830	0.202830	0.202830	+20.876%	100	-29.103%
2025-07-07	0.175400	0.177200	0.167800	0.167800	-13.057%	5,746	-14.303%
2025-07-03	0.193000	0.193000	0.193000	0.193000	+10.286%	330	-25.492%
2025-07-02	0.185000	0.186000	0.170400	0.175000	+0.287%	26,076	-17.829%
2025-07-01	0.174500	0.174500	0.174500	0.174500	+16.333%	150	-17.593%
2025-06-27	0.150000	0.150000	0.150000	0.150000	-7.975%	130	-4.133%
2025-06-24	0.154600	0.163000	0.154600	0.163000	+10.135%	1,025	-11.779%
2025-06-23	0.147000	0.148000	0.147000	0.148000	-6.918%	955	-2.838%
2025-06-16	0.165900	0.165900	0.159000	0.159000	-9.143%	25,814	-9.560%
2025-06-11	0.175000	0.175000	0.175000	0.175000	-2.235%	1,000	-17.829%
2025-06-10	0.179000	0.179000	0.179000	0.179000	+3.708%	1,016	-19.665%
2025-06-05	0.224900	0.224900	0.172600	0.172600	-27.813%	410	-16.686%
2025-06-04	0.243600	0.268800	0.215140	0.239100	-14.638%	2,500	-39.858%
2025-06-03	0.308000	0.308000	0.209050	0.280100	-9.645%	4,203	-48.661%
2025-06-02	0.206000	0.345800	0.206000	0.310000	+116.028%	38,629	-53.613%
2025-05-30	0.169000	0.169000	0.129220	0.143500	+1.342%	10,540	+0.209%
2025-05-28	0.141600	0.141600	0.141600	0.141600	-3.080%	2,050	+1.554%
2025-05-27	0.145500	0.146100	0.140000	0.146100	+39.702%	2,273	-1.574%
2025-05-22	0.104580	0.104580	0.104580	0.104580	+57.263%	1,012	+37.502%
2025-05-20	0.066500	0.066500	0.066500	0.066500	+18.750%	156	+116.241%
2025-05-19	0.056000	0.056000	0.056000	0.056000	+12.000%	10,000	+156.786%
2025-05-16	0.050000	0.050000	0.050000	0.050000	-9.091%	253	+187.600%
2025-05-15	0.055000	0.055000	0.055000	0.055000	-20.635%	846	+161.455%
2025-05-13	0.069300	0.069300	0.069300	0.069300	+6.780%	1,000	+107.504%
2025-05-12	0.051000	0.064900	0.051000	0.064900	-28.524%	500	+121.572%
2025-03-12	0.088000	0.119000	0.069600	0.090800	+534.965%	7,327	+58.370%
2025-03-11	0.017124	0.017124	0.014300	0.014300	-12.805%	71,779	+905.594%
2025-03-10	0.019000	0.019000	0.016400	0.016400	+5.806%	16,026	+776.829%
2025-03-04	0.017750	0.017750	0.015500	0.015500	-8.824%	28,000	+827.742%
2025-03-03	0.019000	0.019000	0.017000	0.017000	-4.225%	9,499	+745.882%
2025-02-28	0.017750	0.017750	0.017750	0.017750	+1.429%	1,000	+710.141%
2025-02-27	0.017500	0.017500	0.017500	0.017500	0.000%	10,000	+721.714%
2025-02-26	0.017500	0.017500	0.017500	0.017500	-9.326%	1,236	+721.714%
2025-02-25	0.017500	0.019300	0.017500	0.019300	0.000%	27,300	+645.078%
2025-02-24	0.017500	0.020500	0.017500	0.019300	+10.286%	37,400	+645.078%
2025-02-21	0.013200	0.017600	0.013200	0.017500	-22.222%	12,050	+721.714%
2025-02-20	0.022500	0.022500	0.022500	0.022500	+24.309%	1,001	+539.111%
2025-02-19	0.022500	0.022500	0.018100	0.018100	-19.556%	27,150	+694.475%
2025-02-18	0.020600	0.022500	0.020600	0.022500	+9.756%	14,400	+539.111%
2025-02-14	0.022500	0.022500	0.020500	0.020500	-2.008%	9,847	+601.463%
2025-02-13	0.018000	0.020920	0.018000	0.020920	+3.309%	13,275	+587.380%
2025-02-12	0.020098	0.020250	0.018000	0.020250	-2.644%	19,701	+610.123%
2025-02-11	0.017400	0.020800	0.017400	0.020800	+4.000%	63,100	+591.346%
2025-02-10	0.022500	0.022500	0.017200	0.020000	-10.694%	29,822	+619.000%
2025-02-07	0.022350	0.022400	0.022350	0.022395	+47.646%	69,578	+542.108%
2025-02-06	0.020000	0.020000	0.013100	0.015168	-24.911%	56,371	+848.049%
2025-02-05	0.018000	0.020200	0.015200	0.020200	-0.688%	100,940	+611.881%
2025-02-04	0.021000	0.021000	0.018000	0.020340	-3.143%	22,500	+606.981%
2025-02-03	0.023640	0.023640	0.021000	0.021000	+1.449%	16,370	+584.762%
2025-01-31	0.028600	0.028600	0.017000	0.020700	-14.463%	226,104	+594.686%
2025-01-30	0.033000	0.033000	0.022000	0.024200	-30.659%	184,517	+494.215%
2025-01-29	0.030900	0.034900	0.030900	0.034900	+23.522%	21,163	+312.034%
2025-01-28	0.033200	0.033200	0.026200	0.028254	-26.230%	84,478	+408.954%
2025-01-27	0.032200	0.038300	0.030000	0.038300	+6.389%	74,400	+275.457%
2025-01-24	0.039900	0.039900	0.028100	0.036000	+5.889%	86,069	+299.444%
2025-01-23	0.032180	0.034900	0.030500	0.033998	+11.469%	21,712	+322.966%
2025-01-22	0.029800	0.034050	0.028000	0.030500	-23.750%	129,059	+371.475%
2025-01-21	0.041700	0.041700	0.026700	0.040000	-0.867%	49,945	+259.500%
2025-01-17	0.039000	0.041000	0.033800	0.040350	+2.281%	118,274	+256.382%
2025-01-16	0.032000	0.042200	0.032000	0.039450	+23.281%	342,807	+264.512%
2025-01-15	0.035270	0.040000	0.029000	0.032000	-11.111%	120,234	+349.375%
2025-01-14	0.033200	0.044800	0.029000	0.036000	-14.692%	467,189	+299.444%
2025-01-13	0.058150	0.062400	0.030000	0.042200	-15.600%	597,222	+240.758%
2025-01-10	0.051600	0.056000	0.044500	0.050000	+3.520%	316,958	+187.600%
2025-01-08	0.065000	0.073800	0.040200	0.048300	-19.500%	1,011,879	+197.723%
2025-01-07	0.050000	0.067100	0.044960	0.060000	+29.310%	1,433,125	+139.667%
2025-01-06	0.041100	0.046400	0.038100	0.046400	+55.184%	109,012	+209.914%
2025-01-03	0.045200	0.046500	0.029900	0.029900	-19.624%	1,874	+380.936%
2025-01-02	0.039000	0.047000	0.037200	0.037200	+12.727%	5,280	+286.559%
2024-12-31	0.040000	0.040000	0.033000	0.033000	+1.227%	66,000	+335.758%
2024-12-30	0.029000	0.040000	0.022700	0.032600	+2.355%	23,700	+341.104%
2024-12-27	0.034700	0.034700	0.030000	0.031850	+5.116%	3,746	+351.491%
2024-12-26	0.030300	0.030300	0.030300	0.030300	-0.329%	11,150	+374.587%
2024-12-24	0.030400	0.030400	0.030400	0.030400	-15.320%	2,853	+373.026%
2024-12-23	0.035900	0.035900	0.035900	0.035900	+20.067%	12,710	+300.557%
2024-12-20	0.023000	0.031000	0.023000	0.029900	+32.594%	224,332	+380.936%
2024-12-18	0.024436	0.024436	0.022550	0.022550	+2.500%	1,402	+537.694%
2024-12-17	0.021000	0.022000	0.021000	0.022000	+25.000%	195,625	+553.636%
2024-12-16	0.017600	0.017600	0.017600	0.017600	-25.895%	380	+717.045%
2024-12-13	0.024400	0.029600	0.023200	0.023750	+68.440%	31,239	+505.474%
2024-12-11	0.014100	0.014100	0.014100	0.014100	-20.027%	990	+919.858%
2024-12-10	0.013300	0.017631	0.013300	0.017631	-39.412%	7,020	+715.609%
2024-12-09	0.017800	0.051350	0.015900	0.029100	+94.000%	134,343	+394.158%
2024-12-06	0.015000	0.015000	0.015000	0.015000	+10.783%	1,185	+858.667%
2024-12-05	0.010600	0.017800	0.010600	0.013540	+24.220%	110,000	+962.038%
2024-12-04	0.012900	0.012900	0.010900	0.010900	+1.869%	350	+1,219.266%
2024-12-03	0.017800	0.017800	0.010700	0.010700	-10.833%	32,335	+1,243.925%
2024-12-02	0.012000	0.012000	0.012000	0.012000	+5.727%	11,000	+1,098.333%
2024-11-26	0.010800	0.011350	0.010800	0.011350	-6.967%	22,250	+1,166.960%
2024-11-25	0.013500	0.013500	0.012200	0.012200	-3.175%	4,590	+1,078.689%
2024-11-22	0.012100	0.012600	0.012100	0.012600	-2.326%	9,000	+1,041.270%
2024-11-21	0.010700	0.014900	0.010700	0.012900	-13.423%	23,350	+1,014.729%
2024-11-20	0.011900	0.014900	0.011900	0.014900	+3.114%	3,517	+865.101%
2024-11-19	0.013300	0.014800	0.013300	0.014450	+8.647%	27,300	+895.156%
2024-11-18	0.012740	0.013300	0.012600	0.013300	-11.921%	1,062	+981.203%
2024-11-15	0.017800	0.018000	0.015100	0.015100	+4.498%	24,555	+852.318%
2024-11-13	0.014450	0.014450	0.014450	0.014450	+21.429%	8,500	+895.156%
2024-11-12	0.014850	0.015200	0.011900	0.011900	-29.167%	56,174	+1,108.403%
2024-11-11	0.016350	0.016800	0.016350	0.016800	-9.677%	5,270	+755.952%
2024-11-08	0.018650	0.020000	0.018600	0.018600	+14.815%	10,000	+673.118%
2024-11-07	0.016200	0.016200	0.016200	0.016200	-16.062%	8,480	+787.654%
2024-11-06	0.018550	0.019300	0.014900	0.019300	+30.405%	22,385	+645.078%
2024-11-05	0.014800	0.014800	0.014800	0.014800	-12.426%	110	+871.622%
2024-11-04	0.016900	0.016900	0.016900	0.016900	-2.312%	1,000	+750.888%
2024-11-01	0.022450	0.022450	0.017300	0.017300	-25.878%	12,900	+731.214%
2024-10-30	0.023340	0.023340	0.023340	0.023340	-13.556%	700	+516.110%
2024-10-29	0.027000	0.027000	0.027000	0.027000	+20.000%	15,740	+432.593%
2024-10-28	0.026900	0.026900	0.018000	0.022500	-16.667%	68,000	+539.111%
2024-10-24	0.027000	0.027000	0.027000	0.027000	0.000%	5,000	+432.593%
2024-10-23	0.027000	0.027000	0.027000	0.027000	+17.391%	2,000	+432.593%
2024-10-22	0.023000	0.023000	0.023000	0.023000	+27.778%	3,600	+525.217%
2024-10-18	0.020300	0.020300	0.018000	0.018000	-23.077%	10,750	+698.889%
2024-10-16	0.023400	0.023400	0.023400	0.023400	-3.901%	2,500	+514.530%
2024-10-15	0.024350	0.024350	0.024350	0.024350	-1.016%	1,800	+490.554%
2024-10-14	0.024600	0.024600	0.024600	0.024600	-2.303%	200	+484.553%
2024-10-11	0.025180	0.025180	0.025180	0.025180	+16.037%	250	+471.088%
2024-10-10	0.024400	0.024400	0.021700	0.021700	+8.500%	15,550	+562.673%
2024-10-09	0.020000	0.020000	0.020000	0.020000	-2.200%	3,400	+619.000%
2024-10-08	0.020450	0.020450	0.020450	0.020450	-6.193%	13,133	+603.178%
2024-10-07	0.014800	0.021800	0.014800	0.021800	+50.345%	15,802	+559.633%
2024-10-04	0.014500	0.014500	0.014500	0.014500	-11.585%	4,300	+891.724%
2024-10-03	0.019050	0.019050	0.016400	0.016400	-18.000%	20,424	+776.829%
2024-09-27	0.022885	0.023900	0.014000	0.020000	-9.091%	13,650	+619.000%
2024-09-26	0.027900	0.027900	0.022000	0.022000	0.000%	119,890	+553.636%
2024-09-25	0.024700	0.024700	0.022000	0.022000	-29.487%	16,000	+553.636%
2024-09-24	0.029700	0.031200	0.028420	0.031200	-5.740%	12,450	+360.897%
2024-09-23	0.024700	0.033100	0.024700	0.033100	+6.090%	27,180	+334.441%
2024-09-20	0.031200	0.031200	0.031200	0.031200	+7.698%	100	+360.897%
2024-09-19	0.028970	0.028970	0.028970	0.028970	-3.433%	1,000	+396.376%
2024-09-13	0.029400	0.030000	0.029400	0.030000	-6.250%	56,553	+379.333%
2024-09-12	0.032000	0.032000	0.032000	0.032000	0.000%	5,005	+349.375%
2024-09-09	0.037900	0.037900	0.032000	0.032000	0.000%	3,007	+349.375%
2024-09-06	0.032000	0.034190	0.032000	0.032000	+29.555%	21,100	+349.375%
2024-09-05	0.024700	0.024700	0.024700	0.024700	-21.959%	16,100	+482.186%
2024-09-04	0.039300	0.039300	0.031650	0.031650	-5.409%	2,540	+354.344%
2024-09-03	0.039300	0.039300	0.031436	0.033460	-9.811%	5,690	+329.767%
2024-08-28	0.037100	0.037100	0.037100	0.037100	+9.118%	2,500	+287.601%
2024-08-26	0.039300	0.039300	0.034000	0.034000	+3.659%	2,400	+322.941%
2024-08-23	0.032800	0.032800	0.032800	0.032800	-0.061%	263	+338.415%
2024-08-22	0.032760	0.039300	0.032760	0.032820	0.000%	7,179	+338.147%
2024-08-21	0.032820	0.032820	0.032820	0.032820	-10.475%	617	+338.147%
2024-08-20	0.032800	0.036660	0.032800	0.036660	+0.219%	2,700	+292.253%
2024-08-19	0.036580	0.036580	0.036580	0.036580	-5.964%	4,000	+293.111%
2024-08-16	0.037140	0.038900	0.034300	0.038900	+33.769%	11,233	+269.666%
2024-08-15	0.029080	0.029080	0.029080	0.029080	-26.005%	2,000	+394.498%
2024-08-14	0.039300	0.039300	0.039300	0.039300	+39.461%	1,040	+265.903%
2024-08-13	0.028180	0.028180	0.028180	0.028180	+4.758%	165	+410.291%
2024-08-12	0.032100	0.033000	0.026900	0.026900	-16.199%	26,500	+434.572%
2024-08-08	0.030900	0.032100	0.028500	0.032100	+4.086%	35,090	+347.975%
2024-08-07	0.033900	0.033900	0.030840	0.030840	-25.055%	13,000	+366.278%
2024-08-05	0.033900	0.041150	0.033900	0.041150	-0.987%	2,500	+249.453%
2024-08-02	0.041560	0.041560	0.041560	0.041560	-4.151%	800	+246.006%
2024-08-01	0.043360	0.043360	0.043360	0.043360	-3.559%	500	+231.642%
2024-07-31	0.044960	0.044960	0.044960	0.044960	+12.008%	9,000	+219.840%
2024-07-30	0.044020	0.044020	0.040140	0.040140	-2.098%	3,244	+258.246%
2024-07-26	0.041000	0.041000	0.041000	0.041000	+0.049%	1,220	+250.732%
2024-07-25	0.039900	0.040980	0.033900	0.040980	-3.803%	35,398	+250.903%
2024-07-24	0.042600	0.042600	0.042600	0.042600	+1.914%	1,000	+237.559%
2024-07-22	0.053000	0.053000	0.041800	0.041800	-7.522%	23,275	+244.019%
2024-07-18	0.047800	0.049100	0.045200	0.045200	+13.000%	7,300	+218.142%
2024-07-17	0.040000	0.040000	0.040000	0.040000	-11.504%	58,200	+259.500%
2024-07-16	0.045200	0.045200	0.045200	0.045200	-5.439%	500	+218.142%
2024-07-15	0.047800	0.047800	0.047800	0.047800	+2.796%	500	+200.837%
2024-07-12	0.046500	0.046500	0.046500	0.046500	+2.876%	16,871	+209.247%
2024-07-10	0.045200	0.045200	0.045200	0.045200	0.000%	690	+218.142%
2024-07-09	0.046800	0.046800	0.040000	0.045200	-0.659%	52,600	+218.142%
2024-07-03	0.046500	0.046500	0.045500	0.045500	-2.151%	15,586	+216.044%
2024-07-02	0.054140	0.054140	0.046500	0.046500	+27.747%	1,077	+209.247%
2024-07-01	0.036300	0.046400	0.036300	0.036400	-20.955%	6,000	+295.055%
2024-06-27	0.041620	0.046050	0.041620	0.046050	+18.107%	479	+212.269%
2024-06-26	0.046340	0.046340	0.038990	0.038990	-38.791%	13,900	+268.813%
2024-06-25	0.033800	0.063700	0.033800	0.063700	+49.882%	5,974	+125.746%
2024-06-20	0.089900	0.089900	0.042500	0.042500	-23.146%	18,190	+238.353%
2024-06-18	0.055300	0.055300	0.055300	0.055300	+11.044%	10,000	+160.036%
2024-06-17	0.049800	0.049800	0.049800	0.049800	-16.162%	700	+188.755%
2024-06-14	0.057000	0.059400	0.054000	0.059400	-8.587%	29,710	+142.088%
2024-06-13	0.067700	0.070300	0.064980	0.064980	-5.277%	6,080	+121.299%
2024-06-12	0.082100	0.082100	0.067280	0.068600	+1.932%	81,800	+109.621%
2024-06-11	0.043900	0.067300	0.043900	0.067300	+101.136%	34,000	+113.670%
2024-06-10	0.032000	0.037580	0.028600	0.033460	+2.954%	128,170	+329.767%
2024-06-07	0.032500	0.032500	0.032500	0.032500	+12.069%	18,164	+342.462%
2024-06-06	0.029000	0.029000	0.029000	0.029000	-2.848%	250	+395.862%
2024-06-05	0.029850	0.029850	0.029850	0.029850	-3.210%	7,200	+381.742%
2024-06-04	0.028600	0.030840	0.028600	0.030840	-9.877%	72,000	+366.278%
2024-06-03	0.034220	0.034220	0.034220	0.034220	-0.058%	501	+320.222%
2024-05-31	0.033600	0.034240	0.033600	0.034240	-4.090%	6,000	+319.977%
2024-05-30	0.035415	0.039650	0.035415	0.035700	-2.566%	13,798	+302.801%
2024-05-29	0.036640	0.036640	0.036640	0.036640	-2.553%	2,000	+292.467%
2024-05-28	0.050400	0.050400	0.037600	0.037600	-4.916%	13,000	+282.447%
2024-05-24	0.046520	0.046520	0.039544	0.039544	-8.293%	7,363	+263.646%
2024-05-23	0.047980	0.055000	0.039200	0.043120	-4.178%	149,012	+233.488%
2024-05-22	0.055000	0.055000	0.044920	0.045000	0.000%	64,000	+219.556%
2024-05-21	0.043200	0.046480	0.043200	0.045000	-18.033%	11,500	+219.556%
2024-05-20	0.054900	0.054900	0.054900	0.054900	+26.498%	4,000	+161.931%
2024-05-17	0.043700	0.043700	0.043400	0.043400	+5.957%	16,844	+231.336%
2024-05-16	0.054000	0.054000	0.038300	0.040960	-9.780%	11,800	+251.074%
2024-05-15	0.045400	0.045400	0.045400	0.045400	+7.634%	3,000	+216.740%
2024-05-14	0.027300	0.043750	0.027300	0.042180	+3.892%	82,673	+240.920%
2024-05-13	0.039800	0.040600	0.039800	0.040600	-2.169%	1,900	+254.187%
2024-05-09	0.039700	0.041500	0.036800	0.041500	+9.788%	32,050	+246.506%
2024-05-08	0.041720	0.043100	0.037800	0.037800	+18.495%	3,600	+280.423%
2024-05-07	0.036900	0.036900	0.031900	0.031900	-11.878%	8,689	+350.784%
2024-05-06	0.036100	0.036200	0.033700	0.036200	-13.810%	58,350	+297.238%
2024-05-02	0.039680	0.042000	0.039680	0.042000	-3.890%	2,000	+242.381%
2024-05-01	0.035900	0.043700	0.035900	0.043700	-2.846%	55,600	+229.062%
2024-04-30	0.048000	0.048000	0.042940	0.044980	-4.582%	28,650	+219.698%
2024-04-29	0.042340	0.052000	0.042340	0.047140	-9.346%	3,362	+205.049%
2024-04-26	0.046900	0.052000	0.046900	0.052000	0.000%	22,051	+176.538%
2024-04-25	0.052000	0.052120	0.052000	0.052000	+14.588%	21,000	+176.538%
2024-04-24	0.045380	0.045380	0.045380	0.045380	-2.409%	2,500	+216.880%
2024-04-23	0.046500	0.046500	0.046500	0.046500	+4.447%	1,075	+209.247%
2024-04-22	0.038820	0.044520	0.038820	0.044520	+16.301%	1,550	+223.001%
2024-04-19	0.044400	0.044400	0.038280	0.038280	-4.300%	53,729	+275.653%
2024-04-18	0.049000	0.049000	0.033500	0.040000	-23.225%	248,000	+259.500%
2024-04-17	0.052100	0.052100	0.052100	0.052100	+0.192%	100	+176.008%
2024-04-16	0.057600	0.057600	0.049000	0.052000	+0.464%	16,700	+176.538%
2024-04-15	0.053000	0.056400	0.051760	0.051760	-3.970%	95,557	+177.821%
2024-04-12	0.057460	0.057460	0.053900	0.053900	+0.186%	4,940	+166.790%
2024-04-11	0.073000	0.073000	0.053800	0.053800	-2.888%	27,322	+167.286%
2024-04-10	0.050460	0.055400	0.050460	0.055400	+7.115%	49,195	+159.567%
2024-04-05	0.054000	0.054000	0.051720	0.051720	-1.147%	43,432	+178.036%
2024-04-04	0.050560	0.054900	0.050560	0.052320	-7.069%	4,000	+174.847%
2024-04-03	0.047700	0.056300	0.047700	0.056300	+33.097%	102,894	+155.417%
2024-04-02	0.045600	0.045600	0.042300	0.042300	-9.110%	11,550	+239.953%
2024-04-01	0.046480	0.046540	0.040100	0.046540	+15.771%	40,685	+208.982%
2024-03-28	0.046040	0.051320	0.040200	0.040200	-10.667%	9,575	+257.711%
2024-03-27	0.049200	0.049200	0.045000	0.045000	+2.506%	46,000	+219.556%
2024-03-25	0.045260	0.045260	0.039200	0.043900	+9.750%	2,705	+227.563%
2024-03-22	0.047250	0.047600	0.040000	0.040000	-11.308%	60,241	+259.500%
2024-03-21	0.050000	0.050000	0.045100	0.045100	-7.771%	23,724	+218.847%
2024-03-20	0.048000	0.048900	0.047800	0.048900	+3.822%	13,200	+194.070%
2024-03-19	0.048516	0.048516	0.046400	0.047100	+2.704%	16,501	+205.308%
2024-03-18	0.046200	0.046200	0.045860	0.045860	-10.078%	10,927	+213.563%
2024-03-15	0.051000	0.053100	0.051000	0.051000	-6.491%	41,100	+181.961%
2024-03-14	0.051000	0.054540	0.051000	0.054540	+1.982%	58,505	+163.660%
2024-03-13	0.054550	0.054720	0.051000	0.053480	-11.603%	32,708	+168.886%
2024-03-12	0.059000	0.060500	0.055280	0.060500	-2.482%	15,950	+137.686%
2024-03-11	0.064560	0.064560	0.062040	0.062040	-2.145%	7,520	+131.786%
2024-03-08	0.071020	0.079500	0.062600	0.063400	+7.095%	9,834	+126.814%
2024-03-07	0.063700	0.063700	0.059200	0.059200	-12.684%	52,650	+142.905%
2024-03-06	0.067000	0.068100	0.067000	0.067800	0.000%	43,465	+112.094%

.dark-mode .PNC4b9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNC4b9{ color: #333333; background-color: white; border: 2px solid #333333; }AIGFFGENESIS AI CORPstock OTC

AIGFF
GENESIS AI CORP
stock OTC