Dark

AIFS
AGENT INFORMATION SFTWRE
stock OTC

Inactive

Mar 10, 2025

1.11USD-7.500%(-0.09)1,300

Pre-market

0.00USD-100.000%(-1.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-10	1.2000	1.20000	1.1100	1.11000	-7.500%	1,300	0.000%
2025-01-15	1.2000	1.20000	1.2000	1.20000	-3.226%	120	-7.500%
2025-01-06	1.2400	1.24000	1.2400	1.24000	0.000%	100	-10.484%
2025-01-03	1.2400	1.24000	1.2400	1.24000	-14.483%	100	-10.484%
2024-12-16	1.4500	1.45000	1.4500	1.45000	-5.844%	900	-23.448%
2024-12-06	1.3500	1.54000	1.2852	1.54000	+14.074%	2,420	-27.922%
2024-11-25	1.3500	1.35000	1.3500	1.35000	+8.000%	500	-17.778%
2024-11-22	1.2500	1.25000	1.2500	1.25000	+25.000%	280	-11.200%
2024-11-13	1.0000	1.00000	1.0000	1.00000	-23.077%	200	+11.000%
2024-10-18	1.3000	1.30000	1.3000	1.30000	+13.043%	200	-14.615%
2024-10-17	0.9795	1.20000	0.9670	1.15000	+21.984%	45,972	-3.478%
2024-10-14	0.9060	0.94275	0.9060	0.94275	+4.056%	3,660	+17.741%
2024-10-11	0.9335	1.00000	0.9060	0.90600	+23.501%	36,575	+22.517%
2024-10-10	0.9060	0.93048	0.7336	0.73360	-18.975%	32,278	+51.309%
2024-10-09	0.9054	0.90540	0.9054	0.90540	-9.460%	1,000	+22.598%
2024-10-03	1.0000	1.00000	1.0000	1.00000	+29.032%	600	+11.000%
2024-09-27	0.7750	0.77500	0.7750	0.77500	-27.570%	341	+43.226%
2024-09-25	1.0100	1.07000	1.0100	1.07000	+1.905%	340	+3.738%
2024-09-10	1.0500	1.05000	1.0500	1.05000	-0.521%	178	+5.714%
2024-09-09	1.1500	1.15000	1.0000	1.05550	-1.355%	1,000	+5.163%
2024-09-04	1.3000	1.30000	1.0700	1.07000	-2.727%	278	+3.738%
2024-08-30	1.1000	1.10000	1.1000	1.10000	+0.917%	2,000	+0.909%
2024-08-29	1.0200	1.10000	1.0000	1.09000	+9.000%	25,525	+1.835%
2024-08-28	1.1200	1.12000	1.0000	1.00000	-13.043%	16,110	+11.000%
2024-08-27	1.1500	1.16000	1.1500	1.15000	-23.333%	1,300	-3.478%
2024-08-21	1.5000	1.50000	1.5000	1.50000	0.000%	1,000	-26.000%
2024-08-19	1.5000	1.50000	1.5000	1.50000	-4.459%	200	-26.000%
2024-08-09	1.4875	1.57000	1.4875	1.57000	+49.098%	1,243	-29.299%
2024-08-08	1.0530	1.05300	1.0530	1.05300	-2.500%	150	+5.413%
2024-08-07	1.0800	1.08000	1.0800	1.08000	-32.500%	740	+2.778%
2024-08-06	1.5900	1.60000	1.5900	1.60000	0.000%	1,410	-30.625%
2024-08-05	1.5000	1.62430	1.5000	1.60000	+14.286%	1,330	-30.625%
2024-06-28	1.4000	1.40000	1.4000	1.40000	0.000%	100	-20.714%
2024-06-25	1.4000	1.40000	1.4000	1.40000	-17.160%	1,690	-20.714%
2024-05-28	1.6900	1.69000	1.6900	1.69000	+12.667%	290	-34.320%
2024-05-24	1.5000	1.50000	1.5000	1.50000	+7.143%	800	-26.000%
2024-05-17	1.4000	1.40000	1.3525	1.40000	+0.719%	3,400	-20.714%
2024-05-16	1.3900	1.39000	1.3900	1.39000	-7.333%	200	-20.144%
2024-04-23	1.5000	1.50000	1.5000	1.50000	+20.000%	1,000	-26.000%
2024-04-22	1.4300	1.45500	1.2500	1.25000	-26.471%	1,000	-11.200%
2024-04-12	1.5000	1.70000	1.5000	1.70000	+18.881%	1,000	-34.706%
2024-04-05	1.4300	1.43000	1.4300	1.43000	-16.374%	100	-22.378%
2024-03-19	1.7100	1.71000	1.7100	1.71000	0.000%	100	-35.088%
2024-03-15	1.7100	1.71000	1.7100	1.71000	+22.143%	110	-35.088%
2024-03-07	1.2200	1.40000	1.2100	1.40000	-25.926%	5,831	-20.714%
2024-02-29	1.6000	1.91000	1.6000	1.89000	+18.125%	3,700	-41.270%
2024-02-27	1.6000	1.60000	1.6000	1.60000	-8.571%	100	-30.625%
2024-02-21	1.8000	1.80000	1.7500	1.75000	-2.778%	288	-36.571%
2024-02-20	1.6000	1.80000	1.6000	1.80000	+2.128%	2,800	-38.333%
2024-02-06	1.5400	1.76250	1.5400	1.76250	-4.730%	1,250	-37.021%
2024-01-30	1.8500	1.85000	1.8500	1.85000	0.000%	3,248	-40.000%
2024-01-26	1.8000	1.85000	1.7480	1.85000	+2.778%	1,343	-40.000%
2024-01-22	1.7700	1.80000	1.7160	1.80000	+20.000%	1,857	-38.333%
2024-01-16	1.6100	1.61000	1.2500	1.50000	-21.053%	1,300	-26.000%
2024-01-08	1.9000	1.90000	1.9000	1.90000	+2.703%	500	-41.579%
2024-01-05	1.8000	1.85000	1.8000	1.85000	+2.778%	1,968	-40.000%
2023-12-29	1.8000	1.80000	1.8000	1.80000	-10.090%	100	-38.333%
2023-12-26	2.0035	2.00350	2.0020	2.00200	+0.100%	200	-44.555%
2023-12-22	1.9800	2.00000	1.9800	2.00000	+5.263%	1,900	-44.500%
2023-12-21	1.9000	1.90000	1.9000	1.90000	+2.703%	852	-41.579%
2023-12-20	1.8500	1.85000	1.8100	1.85000	-7.500%	3,200	-40.000%
2023-12-13	1.9600	2.00000	1.9600	2.00000	+35.135%	1,077	-44.500%
2023-12-11	1.5000	1.50000	1.4800	1.48000	-22.105%	724	-25.000%
2023-12-01	1.9000	1.90000	1.8420	1.90000	+15.152%	6,637	-41.579%
2023-11-30	2.0800	2.12000	1.6500	1.65000	-20.673%	3,272	-32.727%
2023-11-21	2.0800	2.08000	2.0800	2.08000	+15.556%	209	-46.635%
2023-11-20	1.8200	1.82000	1.8000	1.80000	-13.876%	600	-38.333%
2023-11-17	1.8700	2.09000	1.8700	2.09000	+10.000%	9,489	-46.890%
2023-11-16	1.7900	2.00000	1.7900	1.90000	+6.145%	10,347	-41.579%
2023-11-13	1.7600	1.79000	1.7600	1.79000	+5.294%	600	-37.989%
2023-11-07	1.6700	1.70000	1.6500	1.70000	+1.190%	2,689	-34.706%
2023-10-20	1.6600	1.68000	1.6600	1.68000	+4.348%	1,100	-33.929%
2023-10-13	1.6000	1.61000	1.6000	1.61000	+3.205%	300	-31.056%
2023-10-12	1.5200	1.56000	1.5200	1.56000	+6.122%	700	-28.846%
2023-10-02	1.4700	1.47000	1.4440	1.47000	+8.889%	740	-24.490%
2023-09-26	1.3800	1.43000	1.3500	1.35000	+3.846%	1,200	-17.778%
2023-09-22	1.3200	1.32000	1.3000	1.30000	0.000%	845	-14.615%
2023-09-21	1.3000	1.30000	1.3000	1.30000	-5.109%	541	-14.615%
2023-09-18	1.3700	1.37000	1.3700	1.37000	+3.008%	269	-18.978%
2023-09-15	1.3300	1.33000	1.3300	1.33000	+26.667%	500	-16.541%
2023-08-21	1.0500	1.05000	1.0500	1.05000	-12.791%	169	+5.714%
2023-08-11	1.2500	1.25000	1.2040	1.20400	+21.616%	200	-7.807%
2023-08-01	1.1300	1.13000	0.9900	0.99000	-15.745%	3,900	+12.121%
2023-07-26	1.1750	1.19000	1.1750	1.17500	-0.424%	400	-5.532%
2023-07-24	1.1900	1.19000	1.1800	1.18000	0.000%	300	-5.932%
2023-07-06	1.1800	1.18000	1.1800	1.18000	+1.724%	500	-5.932%
2023-06-23	1.2500	1.25000	1.1500	1.16000	-18.310%	4,222	-4.310%
2023-06-07	1.4200	1.42000	1.4200	1.42000	0.000%	500	-21.831%
2023-05-19	1.4200	1.42000	1.4200	1.42000	-2.069%	100	-21.831%
2023-05-10	1.4500	1.45000	1.4500	1.45000	+0.007%	100	-23.448%
2023-04-21	1.4499	1.44990	1.4499	1.44990	+9.015%	2,500	-23.443%
2023-04-18	1.3300	1.33000	1.3300	1.33000	-10.135%	300	-16.541%
2023-04-17	1.4800	1.48000	1.4800	1.48000	-20.000%	110	-25.000%
2023-03-10	1.8500	1.85000	1.8500	1.85000	-4.170%	200	-40.000%
2023-01-31	1.9305	1.93050	1.9305	1.93050	+6.071%	1,000	-42.502%
2023-01-26	1.8000	1.82000	1.8000	1.82000	+1.111%	9,397	-39.011%
2023-01-11	1.5600	1.80000	1.5600	1.80000	+2.857%	3,100	-38.333%
2023-01-03	1.8000	1.80000	1.7500	1.75000	+9.375%	2,000	-36.571%
2022-12-20	1.6200	1.62000	1.6000	1.60000	-3.030%	5,000	-30.625%
2022-11-30	1.8018	1.80180	1.6500	1.65000	-9.341%	2,416	-32.727%
2022-11-11	1.8200	1.82000	1.8200	1.82000	-2.674%	100	-39.011%
2022-11-10	1.8700	1.87000	1.8700	1.87000	+11.976%	940	-40.642%
2022-11-02	1.6700	1.67000	1.6700	1.67000	-11.170%	200	-33.533%
2022-10-25	1.8800	1.88000	1.8800	1.88000	+21.290%	1,100	-40.957%
2022-10-11	1.5500	1.55000	1.5500	1.55000	+3.333%	135	-28.387%
2022-08-15	1.5000	1.50000	1.5000	1.50000	-9.091%	1,069	-26.000%
2022-08-12	1.6500	1.65000	1.6500	1.65000	-8.333%	1,400	-32.727%
2022-07-28	1.6300	1.91000	1.1000	1.80000	-5.759%	6,600	-38.333%
2022-07-27	1.9100	1.91000	1.9100	1.91000	+17.178%	1,000	-41.885%
2022-06-27	1.7400	1.74000	1.6300	1.63000	-15.104%	400	-31.902%
2022-06-22	1.9200	1.92000	1.9200	1.92000	+21.519%	900	-42.188%
2022-06-17	1.6700	1.67000	1.5800	1.58000	-5.395%	6,600	-29.747%
2022-06-16	1.6701	1.67010	1.6701	1.67010	-12.100%	700	-33.537%
2022-05-26	1.8500	1.90000	1.7500	1.90000	-11.628%	1,900	-41.579%
2022-05-06	2.1500	2.15000	2.1500	2.15000	+11.979%	5,000	-48.372%
2022-04-21	1.9600	1.96000	1.9200	1.92000	-8.134%	11,003	-42.188%
2022-04-20	2.0900	2.09000	2.0900	2.09000	+1.951%	3,900	-46.890%
2022-04-19	1.9500	2.05000	1.9500	2.05000	+5.128%	1,400	-45.854%
2022-04-18	2.1000	2.10000	1.9500	1.95000	-9.302%	14,600	-43.077%
2022-04-14	2.2000	2.20000	2.1500	2.15000	0.000%	300	-48.372%
2022-04-13	2.1500	2.15000	2.1500	2.15000	+7.500%	1,631	-48.372%
2022-03-24	2.0000	2.00000	2.0000	2.00000	-6.977%	115	-44.500%
2022-03-23	2.1500	2.15000	2.1500	2.15000	0.000%	200	-48.372%
2022-03-21	2.1500	2.15000	2.1500	2.15000	+4.878%	100	-48.372%
2022-03-17	2.0500	2.05000	2.0500	2.05000	+2.500%	200	-45.854%
2022-03-15	2.0000	2.00000	2.0000	2.00000	-2.439%	4,000	-44.500%
2022-03-14	2.0500	2.05000	2.0500	2.05000	0.000%	100	-45.854%
2022-03-11	1.9900	2.05000	1.9900	2.05000	+6.771%	1,000	-45.854%
2022-03-10	1.9000	1.92000	1.9000	1.92000	0.000%	731	-42.188%
2022-03-08	1.9600	1.96000	1.9200	1.92000	+0.524%	2,000	-42.188%
2022-03-07	1.9200	1.92000	1.9000	1.91000	-2.051%	1,900	-41.885%
2022-03-01	1.9400	1.95000	1.8700	1.95000	+4.278%	1,500	-43.077%
2022-02-11	1.8700	1.87000	1.8700	1.87000	0.000%	4,100	-40.642%
2022-02-10	1.9000	1.90000	1.8700	1.87000	-2.604%	600	-40.642%
2022-02-07	1.9200	1.92000	1.9200	1.92000	-0.363%	100	-42.188%
2022-02-02	1.9270	1.92700	1.9270	1.92700	-3.650%	100	-42.398%
2022-01-07	2.0000	2.00000	2.0000	2.00000	0.000%	5,000	-44.500%
2022-01-04	1.9000	2.00000	1.9000	2.00000	+5.263%	1,000	-44.500%
2022-01-03	1.9100	1.91000	1.9000	1.90000	0.000%	2,238	-41.579%

.dark-mode .FXrlGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXrlGY{ color: #333333; background-color: white; border: 2px solid #333333; }AIFSAGENT INFORMATION SFTWREstock OTC

AIFS
AGENT INFORMATION SFTWRE
stock OTC