Dark

AIFLY
AIFUL CORP UNSP/ADR
stock OTC

Inactive

May 20, 2021

1.65USD+17.021%(+0.24)3,826

Pre-market

0.00USD-100.000%(-1.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	1.6500	1.6500	1.6500	1.6500	+17.021%	3,826	0.000%
2021-05-07	1.4100	1.4100	1.4100	1.4100	+0.714%	100	+17.021%
2021-04-26	1.4000	1.4000	1.4000	1.4000	0.000%	3,826	+17.857%
2021-03-01	1.4000	1.4000	1.4000	1.4000	+11.509%	100	+17.857%
2021-02-26	1.2500	1.2555	1.2500	1.2555	+7.308%	1,200	+31.422%
2021-01-20	1.1700	1.1700	1.1700	1.1700	0.000%	100	+41.026%
2021-01-07	1.1600	1.1700	1.1600	1.1700	-12.030%	2,500	+41.026%
2020-11-16	1.3300	1.3300	1.3300	1.3300	-7.639%	280	+24.060%
2020-11-11	1.4400	1.4400	1.4400	1.4400	+2.857%	11,955	+14.583%
2020-10-23	1.4400	1.4400	1.4000	1.4000	+7.692%	5,000	+17.857%
2020-09-22	1.3000	1.3000	1.3000	1.3000	+8.333%	800	+26.923%
2020-08-07	1.1500	1.2000	1.1500	1.2000	+10.092%	583	+37.500%
2020-07-27	1.1000	1.1000	1.0900	1.0900	+10.101%	700	+51.376%
2020-07-13	0.9900	0.9900	0.9900	0.9900	-20.161%	100	+66.667%
2020-05-15	1.2400	1.2400	1.2400	1.2400	+0.813%	5,726	+33.065%
2020-05-13	1.2300	1.2300	1.2300	1.2300	+2.500%	6,700	+34.146%
2020-05-11	1.1600	1.2000	1.1500	1.2000	-0.826%	21,198	+37.500%
2020-05-08	1.2100	1.2100	1.2100	1.2100	+26.042%	100	+36.364%
2020-04-27	0.9600	0.9600	0.9600	0.9600	-2.041%	740	+71.875%
2020-03-16	0.9800	0.9800	0.9800	0.9800	-24.615%	740	+68.367%
2020-01-21	1.3000	1.3000	1.3000	1.3000	0.000%	100	+26.923%
2020-01-15	1.3200	1.3200	1.3000	1.3000	0.000%	800	+26.923%
2020-01-14	1.3000	1.3000	1.3000	1.3000	+17.117%	5,700	+26.923%
2019-11-07	1.1200	1.1200	1.1100	1.1100	-5.128%	4,000	+48.649%
2019-10-22	1.1700	1.1700	1.1700	1.1700	0.000%	600	+41.026%
2019-10-02	1.2000	1.2000	1.1700	1.1700	-1.681%	800	+41.026%
2019-10-01	1.1900	1.1900	1.1900	1.1900	+10.185%	2,100	+38.655%
2019-09-20	1.1000	1.1000	1.0800	1.0800	-6.087%	800	+52.778%
2019-09-17	1.1500	1.1500	1.1500	1.1500	+0.877%	1,000	+43.478%
2019-09-13	1.1400	1.1400	1.1400	1.1400	+1.786%	1,000	+44.737%
2019-09-12	1.1200	1.1200	1.1200	1.1200	-3.448%	1,000	+47.321%
2019-09-11	1.1600	1.1600	1.1600	1.1600	+1.754%	1,000	+42.241%
2019-09-10	1.1400	1.1400	1.1400	1.1400	+8.571%	1,000	+44.737%
2019-08-16	1.0500	1.0500	1.0500	1.0500	+0.962%	22,931	+57.143%
2019-08-15	1.0400	1.0400	1.0400	1.0400	+2.970%	124	+58.654%
2019-08-14	1.0100	1.0100	1.0100	1.0100	-7.339%	100	+63.366%
2019-08-12	1.0800	1.1000	1.0800	1.0900	-10.656%	20,955	+51.376%
2019-03-25	1.2600	1.2600	1.2200	1.2200	-1.613%	5,192	+35.246%
2019-02-12	1.2400	1.2400	1.2400	1.2400	-16.216%	500	+33.065%
2018-07-12	1.4800	1.4800	1.4800	1.4800	-13.450%	300	+11.486%
2018-05-23	1.7100	1.7100	1.7100	1.7100	+6.211%	1,736	-3.509%
2018-05-21	1.6100	1.6100	1.6100	1.6100	-8.000%	200	+2.484%
2018-05-18	1.7500	1.7500	1.7500	1.7500	-0.568%	200	-5.714%
2018-05-14	1.7500	1.7600	1.7500	1.7600	+7.975%	400	-6.250%
2018-04-19	1.6300	1.6300	1.6300	1.6300	-3.550%	100	+1.227%
2018-03-01	1.6900	1.6900	1.6900	1.6900	-1.744%	153	-2.367%
2018-02-08	1.7200	1.7200	1.7200	1.7200	-0.578%	2,900	-4.070%
2017-12-14	1.7300	1.7300	1.7300	1.7300	+0.581%	4,524	-4.624%
2017-12-13	1.7200	1.7200	1.7200	1.7200	+1.176%	2,900	-4.070%
2017-12-11	1.7000	1.7000	1.7000	1.7000	-5.556%	100	-2.941%
2017-12-07	1.7100	1.8000	1.7100	1.8000	+11.111%	700	-8.333%
2017-11-29	1.6200	1.6200	1.6200	1.6200	+0.621%	2,000	+1.852%
2017-11-27	1.6100	1.6100	1.6100	1.6100	-2.424%	2,500	+2.484%
2017-09-28	1.6500	1.6500	1.6500	1.6500	-8.333%	4,053	0.000%
2017-07-24	1.8000	1.8000	1.8000	1.8000	+23.288%	200	-8.333%
2017-05-18	1.4600	1.4600	1.4600	1.4600	-4.575%	115	+13.014%
2017-04-28	1.5300	1.5300	1.5300	1.5300	+1.325%	147	+7.843%
2017-04-24	1.5100	1.5100	1.5100	1.5100	0.000%	340	+9.272%
2017-02-21	1.5100	1.5100	1.5100	1.5100	-3.205%	575	+9.272%
2017-01-13	1.5300	1.5600	1.5300	1.5600	+5.405%	382	+5.769%
2017-01-09	1.4800	1.4800	1.4800	1.4800	+4.965%	500	+11.486%
2017-01-03	1.4100	1.4100	1.4100	1.4100	-3.425%	100	+17.021%
2016-12-19	1.4600	1.4600	1.4600	1.4600	-4.575%	300	+13.014%
2016-12-13	1.5300	1.5300	1.5200	1.5300	+3.378%	40,000	+7.843%
2016-12-06	1.5200	1.5200	1.4800	1.4800	-0.671%	30,000	+11.486%
2016-10-31	1.4900	1.4900	1.4900	1.4900	+0.676%	300	+10.738%
2016-10-26	1.4800	1.4800	1.4800	1.4800	+1.370%	400	+11.486%
2016-10-20	1.4600	1.4600	1.4600	1.4600	+1.389%	100	+13.014%
2016-10-17	1.4400	1.4400	1.4400	1.4400	+1.408%	200	+14.583%
2016-10-06	1.4200	1.4200	1.4200	1.4200	-10.127%	2,500	+16.197%
2016-09-07	1.5800	1.5800	1.5800	1.5800	-2.469%	100	+4.430%
2016-09-01	1.6200	1.6200	1.6200	1.6200	-0.613%	300	+1.852%
2016-08-30	1.6300	1.6300	1.6300	1.6300	-2.395%	177	+1.227%
2016-08-19	1.6900	1.6900	1.6700	1.6700	+3.086%	433	-1.198%
2016-08-18	1.6600	1.6600	1.6200	1.6200	0.000%	990	+1.852%
2016-08-17	1.6200	1.6200	1.6200	1.6200	+1.887%	5,300	+1.852%
2016-08-11	1.5900	1.5900	1.5900	1.5900	-1.242%	1,130	+3.774%
2016-06-02	1.6100	1.6100	1.6100	1.6100	-2.424%	5,460	+2.484%
2016-05-19	1.6500	1.6500	1.6500	1.6500	-4.070%	560	0.000%
2016-05-18	1.6900	1.7200	1.6900	1.7200	-3.371%	2,500	-4.070%
2016-05-12	1.7800	1.7800	1.7800	1.7800	+2.299%	2,500	-7.303%
2016-03-30	1.7400	1.7400	1.7400	1.7400	+5.455%	560	-5.172%
2016-03-21	1.6500	1.6500	1.6500	1.6500	-0.602%	400	0.000%
2016-03-17	1.6500	1.6600	1.6500	1.6600	-4.046%	3,404	-0.602%
2016-03-16	1.7300	1.7300	1.7300	1.7300	+6.135%	2,700	-4.624%
2016-03-15	1.5900	1.6600	1.5900	1.6300	+9.396%	5,835	+1.227%
2016-03-07	1.4900	1.4900	1.4900	1.4900	+20.161%	1,200	+10.738%
2016-02-16	1.2400	1.2400	1.2400	1.2400	-1.587%	200	+33.065%
2016-02-11	1.2600	1.2600	1.2500	1.2600	-13.103%	1,200	+30.952%
2016-01-15	1.4500	1.4500	1.4500	1.4500	-7.051%	200	+13.793%
2016-01-04	1.5600	1.5600	1.5600	1.5600	-1.266%	100	+5.769%
2015-12-30	1.5800	1.5800	1.5800	1.5800	-4.242%	100	+4.430%
2015-12-03	1.6500	1.6500	1.6500	1.6500	-4.070%	100	0.000%
2015-11-16	1.7200	1.7200	1.7200	1.7200	-2.273%	100	-4.070%
2015-11-12	1.7600	1.7600	1.7600	1.7600	-3.825%	400	-6.250%
2015-11-11	1.8800	1.8800	1.8300	1.8300	-3.684%	400	-9.836%
2015-10-05	1.9000	1.9000	1.9000	1.9000	+19.497%	1,400	-13.158%
2015-08-21	1.6400	1.6400	1.5900	1.5900	-1.242%	281	+3.774%
2015-07-27	1.6100	1.6100	1.6100	1.6100	+9.524%	100	+2.484%
2015-07-09	1.4700	1.4700	1.4700	1.4700	-1.342%	100	+12.245%
2015-07-08	1.4900	1.4900	1.4900	1.4900	-7.453%	100	+10.738%
2015-07-02	1.6100	1.6100	1.6100	1.6100	+1.899%	7,500	+2.484%
2015-06-30	1.5800	1.5800	1.5800	1.5800	+1.935%	876	+4.430%
2015-06-29	1.5500	1.5500	1.5500	1.5500	+1.974%	13,100	+6.452%
2015-06-17	1.5300	1.5300	1.5200	1.5200	-4.403%	200	+8.553%
2015-06-08	1.5900	1.5900	1.5900	1.5900	+3.922%	100	+3.774%
2015-06-04	1.5300	1.5300	1.5300	1.5300	+2.685%	100	+7.843%
2015-05-29	1.4900	1.4900	1.4900	1.4900	-9.146%	22,000	+10.738%
2015-05-05	1.6400	1.6400	1.6400	1.6400	-5.202%	281	+0.610%
2015-04-27	1.7400	1.7600	1.7300	1.7300	+6.790%	1,400	-4.624%
2015-04-24	1.6800	1.6800	1.6000	1.6200	-7.955%	75,050	+1.852%
2015-03-12	1.7600	1.7600	1.7600	1.7600	+1.149%	200	-6.250%
2015-03-10	1.7400	1.7400	1.7400	1.7400	-0.571%	200	-5.172%
2015-03-04	1.7500	1.7500	1.7500	1.7500	-1.130%	176	-5.714%
2015-03-03	1.7700	1.7700	1.7700	1.7700	-5.851%	18,100	-6.780%
2015-02-25	1.8800	1.8800	1.8800	1.8800	0.000%	5,100	-12.234%
2015-02-19	1.8800	1.8800	1.8800	1.8800	0.000%	100	-12.234%
2015-02-13	1.8800	1.8800	1.8800	1.8800	+6.818%	5,000	-12.234%
2015-02-10	1.7600	1.7600	1.7600	1.7600	-1.124%	200	-6.250%
2015-02-05	1.7800	1.7800	1.7800	1.7800	+11.250%	1,300	-7.303%
2015-01-28	1.6100	1.6100	1.6000	1.6000	+4.575%	9,200	+3.125%
2015-01-26	1.5300	1.5300	1.5300	1.5300	0.000%	100	+7.843%
2015-01-23	1.5300	1.5300	1.5300	1.5300	+2.685%	100	+7.843%
2015-01-14	1.4800	1.4900	1.4800	1.4900	-9.697%	200	+10.738%
2015-01-05	1.6300	1.6500	1.6300	1.6500	0.000%	200	0.000%
2015-01-02	1.6500	1.6500	1.6500	1.6500	-1.198%	1,000	0.000%
2014-12-30	1.6700	1.6700	1.6700	1.6700	-1.183%	100	-1.198%
2014-12-29	1.6900	1.6900	1.6900	1.6900	+0.595%	100	-2.367%
2014-12-22	1.6800	1.6800	1.6800	1.6800	-0.592%	120	-1.786%
2014-12-17	1.6900	1.6900	1.6900	1.6900	0.000%	100	-2.367%
2014-12-15	1.6900	1.6900	1.6900	1.6900	-2.874%	300	-2.367%
2014-12-11	1.7400	1.7400	1.7400	1.7400	+2.959%	300	-5.172%
2014-12-10	1.7000	1.7000	1.6900	1.6900	-6.111%	300	-2.367%
2014-12-08	1.8000	1.8000	1.8000	1.8000	0.000%	100	-8.333%
2014-12-05	1.8100	1.8100	1.8000	1.8000	-3.226%	11,000	-8.333%
2014-12-02	1.8600	1.8600	1.8600	1.8600	-4.124%	100	-11.290%
2014-11-26	1.9400	1.9400	1.9400	1.9400	+3.191%	100	-14.948%
2014-11-25	1.8900	1.8900	1.8800	1.8800	-1.571%	600	-12.234%
2014-11-19	1.9100	1.9100	1.9100	1.9100	-8.173%	2,350	-13.613%
2014-11-13	2.0800	2.0800	2.0800	2.0800	+0.971%	200	-20.673%
2014-11-11	2.0600	2.0600	2.0600	2.0600	-2.830%	200	-19.903%
2014-11-10	2.0700	2.1200	2.0700	2.1200	+6.000%	1,896	-22.170%
2014-11-07	2.0200	2.0200	2.0000	2.0000	-2.913%	1,400	-17.500%
2014-11-06	2.0600	2.0600	2.0600	2.0600	-3.286%	4,002	-19.903%
2014-11-05	2.1500	2.1500	2.1300	2.1300	-4.054%	9,100	-22.535%
2014-11-04	2.2200	2.2200	2.2200	2.2200	-12.598%	100	-25.676%
2014-11-03	2.1200	2.5800	2.1200	2.5400	+28.283%	6,663	-35.039%
2014-10-31	1.9800	1.9800	1.9800	1.9800	+18.563%	1,300	-16.667%
2014-10-27	1.6700	1.6700	1.6700	1.6700	-1.183%	200	-1.198%
2014-10-09	1.6900	1.6900	1.6900	1.6900	-9.140%	100	-2.367%
2014-10-07	1.8600	1.8600	1.8600	1.8600	-7.000%	100	-11.290%
2014-10-01	2.0000	2.0000	2.0000	2.0000	-9.091%	100	-17.500%
2014-09-26	2.1300	2.2000	2.1300	2.2000	+8.374%	200	-25.000%
2014-09-17	2.0300	2.0300	2.0300	2.0300	-4.245%	2,024	-18.719%
2014-09-09	2.1200	2.1200	2.1200	2.1200	-7.018%	100	-22.170%
2014-08-25	2.2800	2.2800	2.2800	2.2800	+5.069%	679	-27.632%
2014-08-22	2.1700	2.1700	2.1700	2.1700	-3.556%	200	-23.963%
2014-08-13	2.4100	2.4100	2.2500	2.2500	-16.667%	9,062	-26.667%
2014-08-08	4.0000	4.0000	2.7000	2.7000	-2.878%	400	-38.889%
2014-08-07	2.7700	2.7800	2.7700	2.7800	-7.333%	10,607	-40.647%
2014-07-08	3.0000	3.0000	3.0000	3.0000	-8.537%	408	-45.000%
2014-07-02	3.2800	3.2800	3.2800	3.2800	+6.840%	3,524	-49.695%
2014-07-01	3.0700	3.0700	3.0700	3.0700	+57.436%	3,300	-46.254%
2014-05-14	1.9500	1.9500	1.9500	1.9500	+3.723%	100	-15.385%
2014-04-28	1.9900	1.9900	1.8800	1.8800	-5.528%	818	-12.234%
2014-04-25	1.9900	1.9900	1.9900	1.9900	+45.255%	818	-17.085%
2014-04-15	1.3700	1.3700	1.3700	1.3700	-15.432%	1,600	+20.438%
2014-02-27	1.6200	1.6200	1.6200	1.6200	-8.475%	2,975	+1.852%
2014-02-24	1.7700	1.7700	1.7700	1.7700	-3.279%	1,900	-6.780%
2014-02-21	1.8300	1.8300	1.8300	1.8300	+17.308%	100	-9.836%
2014-02-14	1.5600	1.5600	1.5600	1.5600	-5.455%	3,756	+5.769%
2014-02-13	1.6500	1.6500	1.6500	1.6500	+2.484%	1,000	0.000%
2014-02-07	1.6100	1.6100	1.6100	1.6100	0.000%	275	+2.484%
2014-02-04	1.6100	1.6100	1.6100	1.6100	-16.580%	5,198	+2.484%
2014-01-30	1.9300	1.9300	1.9300	1.9300	0.000%	200	-14.508%
2014-01-23	1.9300	1.9300	1.9300	1.9300	-12.670%	1,600	-14.508%
2013-11-22	2.2100	2.2100	2.2100	2.2100	-2.643%	105	-25.339%
2013-11-19	2.2700	2.2700	2.2700	2.2700	+7.583%	159	-27.313%
2013-11-12	2.1100	2.1100	2.1100	2.1100	-4.525%	410	-21.801%
2013-11-01	2.2100	2.2100	2.2100	2.2100	-10.526%	200	-25.339%
2013-10-29	2.4700	2.4700	2.4700	2.4700	+7.860%	200	-33.198%
2013-10-08	2.2900	2.2900	2.2900	2.2900	+14.500%	1,000	-27.948%
2013-09-27	2.0000	2.7500	1.6100	2.0000	-24.812%	2,700	-17.500%
2013-09-26	1.3500	2.6600	1.3500	2.6600	+4.724%	2,100	-37.970%
2013-09-18	2.5000	2.5400	2.5000	2.5400	+3.252%	9,230	-35.039%
2013-09-04	2.4600	2.4600	2.4600	2.4600	+7.895%	2,000	-32.927%
2013-08-12	2.2800	2.2800	2.2800	2.2800	-18.280%	1,000	-27.632%
2013-07-16	2.7900	2.7900	2.7900	2.7900	-0.357%	500	-40.860%
2013-07-11	2.8000	2.8000	2.8000	2.8000	+2.564%	1,915	-41.071%
2013-07-08	2.8400	2.8400	2.7300	2.7300	+9.200%	200	-39.560%
2013-06-10	2.5000	2.5000	2.5000	2.5000	+3.306%	3,285	-34.000%
2013-06-07	2.4200	2.4200	2.4200	2.4200	0.000%	500	-31.818%
2013-06-04	2.5000	2.5000	2.4200	2.4200	-7.280%	13,795	-31.818%
2013-05-29	2.6100	2.6100	2.6100	2.6100	-11.224%	408	-36.782%
2013-05-16	2.9400	2.9400	2.9400	2.9400	+10.112%	415	-43.878%
2013-05-15	2.7900	2.7900	2.6700	2.6700	-23.932%	1,100	-38.202%
2013-05-14	3.5100	3.5100	3.5100	3.5100	+5.090%	210	-52.991%
2013-05-10	3.3400	3.3400	3.3400	3.3400	+10.596%	7,600	-50.599%
2013-05-09	3.0200	3.0200	3.0200	3.0200	+11.852%	1,100	-45.364%
2013-05-06	2.7000	2.7000	2.7000	2.7000	-5.263%	100	-38.889%
2013-04-30	2.8000	2.8500	2.8000	2.8500	+7.547%	1,200	-42.105%
2013-04-26	2.6500	2.6500	2.6500	2.6500	-1.119%	6,000	-37.736%
2013-04-24	2.6800	2.6800	2.6800	2.6800	-2.545%	700	-38.433%
2013-04-23	2.6600	2.7500	2.6600	2.7500	+20.614%	9,800	-40.000%
2013-04-22	2.2800	2.2800	2.2800	2.2800	+0.885%	125	-27.632%
2013-04-10	2.2600	2.2600	2.2600	2.2600	-3.419%	1,250	-26.991%
2013-04-09	2.3700	2.3700	2.3400	2.3400	+3.084%	1,650	-29.487%
2013-04-08	2.2700	2.2700	2.2700	2.2700	+17.617%	1,757	-27.313%
2013-04-05	1.9300	1.9300	1.9300	1.9300	+3.209%	1,100	-14.508%
2013-04-04	1.8700	1.8700	1.8700	1.8700	+16.149%	1,000	-11.765%
2013-03-28	1.6100	1.6100	1.6100	1.6100	+20.149%	1,000	+2.484%
2013-03-21	1.3700	1.3700	1.3400	1.3400	+0.752%	8,761	+23.134%
2013-03-13	1.3300	1.3300	1.3300	1.3300	-9.524%	100	+24.060%
2013-03-06	1.4700	1.4700	1.4700	1.4700	-1.342%	500	+12.245%
2013-03-05	1.4900	1.4900	1.4900	1.4900	0.000%	166	+10.738%
2013-02-25	1.4900	1.4900	1.4900	1.4900	+2.759%	100	+10.738%
2013-02-21	1.4500	1.4500	1.4500	1.4500	-15.205%	300	+13.793%
2013-01-30	1.7100	1.7100	1.7100	1.7100	+6.875%	500	-3.509%
2013-01-22	1.6200	1.6200	1.6000	1.6000	-6.977%	300	+3.125%
2013-01-14	1.7200	1.7200	1.7200	1.7200	-4.444%	700	-4.070%
2013-01-11	1.8000	1.8000	1.8000	1.8000	-10.891%	300	-8.333%
2013-01-08	2.0000	2.1300	2.0000	2.0200	+7.447%	6,500	-18.317%
2013-01-04	1.8800	1.8800	1.8800	1.8800	+15.337%	1,000	-12.234%
2012-12-28	1.6300	1.6300	1.6300	1.6300	+14.789%	1,000	+1.227%
2012-12-26	1.4200	1.4600	1.4200	1.4200	+10.938%	7,300	+16.197%
2012-12-19	1.2800	1.2800	1.2800	1.2800	+6.667%	3,000	+28.906%
2012-12-18	1.2200	1.2200	1.2000	1.2000	+2.564%	5,000	+37.500%
2012-12-12	1.1700	1.1700	1.1700	1.1700	+6.364%	100	+41.026%
2012-12-11	1.1000	1.1000	1.1000	1.1000	0.000%	100	+50.000%
2012-12-10	1.1000	1.1000	1.1000	1.1000	+4.762%	200	+50.000%
2012-12-05	1.0500	1.0500	1.0500	1.0500	-4.545%	114	+57.143%
2012-11-29	1.1000	1.1000	1.1000	1.1000	+3.774%	100	+50.000%
2012-11-23	1.0600	1.0600	1.0600	1.0600	+8.163%	239	+55.660%
2012-11-21	1.0600	1.0600	0.9800	0.9800	-18.333%	375	+68.367%
2012-11-19	1.1000	1.2000	1.1000	1.2000	+31.868%	22,700	+37.500%
2012-11-14	0.9100	0.9100	0.9100	0.9100	+13.750%	1,000	+81.319%
2012-11-08	0.8100	0.8100	0.8000	0.8000	0.000%	3,400	+106.250%
2012-11-07	0.8000	0.8000	0.8000	0.8000	+56.863%	4,000	+106.250%
2012-10-23	0.5100	0.5100	0.5100	0.5100	+6.250%	3,362	+223.529%
2012-10-19	0.4800	0.4800	0.4800	0.4800	+6.667%	22,030	+243.750%
2012-10-15	0.4500	0.4500	0.4500	0.4500	+12.500%	2,000	+266.667%
2012-10-04	0.4000	0.4000	0.4000	0.4000	-4.762%	811	+312.500%
2012-08-23	0.4300	0.4300	0.4200	0.4200	-4.545%	1,500	+292.857%
2012-08-21	0.4400	0.4400	0.4400	0.4400	+10.000%	3,000	+275.000%
2012-08-10	0.4000	0.4000	0.4000	0.4000	+8.108%	3,000	+312.500%
2012-07-23	0.3700	0.3700	0.3700	0.3700	-15.909%	320	+345.946%
2012-07-06	0.4400	0.4400	0.4400	0.4400	-6.383%	249	+275.000%
2012-07-05	0.4700	0.4700	0.4700	0.4700	-2.083%	5,000	+251.064%
2012-07-03	0.4800	0.4800	0.4800	0.4800	+4.348%	5,000	+243.750%
2012-06-28	0.4900	0.4900	0.4600	0.4600	+2.222%	22,766	+258.696%
2012-06-25	0.4500	0.4500	0.4500	0.4500	+15.385%	5,000	+266.667%
2012-06-12	0.3800	0.3900	0.3800	0.3900	-4.878%	11,800	+323.077%
2012-05-29	0.4100	0.4100	0.4100	0.4100	0.000%	293	+302.439%
2012-05-22	0.4100	0.4100	0.4100	0.4100	-18.000%	100	+302.439%
2012-05-08	0.5000	0.5000	0.5000	0.5000	+6.383%	2,500	+230.000%
2012-04-18	0.4700	0.4700	0.4700	0.4700	0.000%	105	+251.064%
2012-04-12	0.4700	0.4700	0.4700	0.4700	-2.083%	575	+251.064%
2012-04-11	0.4800	0.4800	0.4800	0.4800	-11.111%	335	+243.750%
2012-03-30	0.5100	0.5400	0.5100	0.5400	+31.707%	3,500	+205.556%
2012-03-23	0.4100	0.4100	0.4100	0.4100	-4.651%	120	+302.439%
2012-03-19	0.4400	0.4400	0.4300	0.4300	+4.878%	76,514	+283.721%
2012-03-13	0.4100	0.4100	0.4100	0.4100	0.000%	123	+302.439%
2012-03-07	0.4100	0.4100	0.4100	0.4100	+2.500%	5,000	+302.439%
2012-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	7,000	+312.500%
2012-02-24	0.4100	0.4100	0.4000	0.4000	+5.263%	73,577	+312.500%
2012-02-17	0.3800	0.3800	0.3800	0.3800	+2.703%	24,903	+334.211%
2012-02-16	0.3700	0.3700	0.3700	0.3700	-7.500%	60,628	+345.946%
2012-02-10	0.4000	0.4000	0.4000	0.4000	-6.977%	20,000	+312.500%
2012-02-08	0.4300	0.4300	0.4300	0.4300	+10.256%	20,000	+283.721%
2012-02-07	0.4000	0.4000	0.3900	0.3900	+11.429%	56,429	+323.077%
2012-02-06	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2012-02-03	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+371.429%
2012-02-01	0.3500	0.3500	0.3500	0.3500	+2.941%	10,000	+371.429%
2012-01-25	0.3500	0.3500	0.3400	0.3400	-2.857%	133,976	+385.294%
2012-01-24	0.3400	0.3500	0.3200	0.3500	+2.941%	20,320	+371.429%
2012-01-20	0.3400	0.3400	0.3400	0.3400	+3.030%	10,000	+385.294%
2012-01-19	0.3300	0.3300	0.3300	0.3300	0.000%	20,000	+400.000%
2012-01-18	0.3400	0.3400	0.3300	0.3300	0.000%	25,000	+400.000%
2012-01-13	0.3300	0.3300	0.3300	0.3300	+3.125%	10,000	+400.000%
2012-01-12	0.3200	0.3200	0.3200	0.3200	-3.030%	30,405	+415.625%
2012-01-11	0.3300	0.3300	0.3300	0.3300	-2.941%	30,000	+400.000%
2012-01-06	0.3400	0.3400	0.3400	0.3400	+3.030%	15,000	+385.294%
2012-01-05	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	+400.000%
2012-01-04	0.3600	0.3600	0.3300	0.3300	0.000%	20,000	+400.000%
2011-12-30	0.3400	0.3400	0.3300	0.3300	0.000%	15,000	+400.000%
2011-12-28	0.3300	0.3300	0.3300	0.3300	+3.125%	5,000	+400.000%
2011-12-27	0.3300	0.3300	0.3200	0.3200	-5.882%	25,000	+415.625%
2011-12-23	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	+385.294%
2011-12-22	0.3400	0.3400	0.3400	0.3400	0.000%	20,000	+385.294%
2011-12-21	0.3400	0.3400	0.3400	0.3400	0.000%	25,000	+385.294%
2011-12-20	0.3400	0.3400	0.3400	0.3400	-5.556%	300	+385.294%
2011-12-13	0.3600	0.3600	0.3600	0.3600	+2.857%	5,200	+358.333%
2011-12-12	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-12-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-12-08	0.3600	0.3600	0.3500	0.3500	0.000%	20,000	+371.429%
2011-12-07	0.3600	0.3600	0.3500	0.3500	-2.778%	10,000	+371.429%
2011-12-05	0.3600	0.3600	0.3600	0.3600	+2.857%	5,000	+358.333%
2011-12-02	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-11-29	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-11-28	0.3500	0.3500	0.3500	0.3500	+2.941%	5,000	+371.429%
2011-11-17	0.3600	0.3600	0.3400	0.3400	0.000%	15,000	+385.294%
2011-11-16	0.3500	0.3500	0.3400	0.3400	-5.556%	10,000	+385.294%
2011-11-15	0.3700	0.3700	0.3600	0.3600	0.000%	10,000	+358.333%
2011-11-14	0.3500	0.3700	0.3500	0.3600	-2.703%	15,000	+358.333%
2011-11-11	0.3700	0.3700	0.3700	0.3700	+5.714%	5,000	+345.946%
2011-11-10	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-11-08	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-11-07	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-11-04	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+371.429%
2011-11-03	0.3500	0.3500	0.3500	0.3500	-2.778%	5,750	+371.429%
2011-11-01	0.3600	0.3600	0.3600	0.3600	+2.857%	5,000	+358.333%
2011-10-31	0.3500	0.3500	0.3500	0.3500	-2.778%	5,000	+371.429%
2011-10-27	0.3600	0.3600	0.3600	0.3600	+5.882%	5,000	+358.333%
2011-10-26	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	+385.294%
2011-10-25	0.3400	0.3400	0.3400	0.3400	0.000%	5,000	+385.294%
2011-10-20	0.3400	0.3400	0.3400	0.3400	-2.857%	5,000	+385.294%
2011-10-19	0.3500	0.3500	0.3500	0.3500	+2.941%	10,000	+371.429%
2011-10-17	0.3500	0.3500	0.3400	0.3400	-2.857%	10,000	+385.294%
2011-10-14	0.3600	0.3600	0.3500	0.3500	-2.778%	5,500	+371.429%
2011-10-12	0.3600	0.3600	0.3600	0.3600	+2.857%	5,000	+358.333%
2011-10-11	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	+371.429%
2011-10-07	0.3500	0.3500	0.3500	0.3500	+2.941%	5,000	+371.429%
2011-10-06	0.3400	0.3400	0.3400	0.3400	0.000%	5,000	+385.294%
2011-10-04	0.3400	0.3400	0.3400	0.3400	0.000%	5,440	+385.294%
2011-10-03	0.3600	0.3700	0.3400	0.3400	-2.857%	18,000	+385.294%
2011-09-29	0.3500	0.3500	0.3500	0.3500	+12.903%	20,000	+371.429%
2011-09-28	0.3300	0.3300	0.3100	0.3100	-8.824%	20,000	+432.258%
2011-09-23	0.3400	0.3400	0.3400	0.3400	-2.857%	5,130	+385.294%
2011-09-20	0.3500	0.3500	0.3500	0.3500	+9.375%	40,000	+371.429%
2011-09-19	0.3400	0.3400	0.3200	0.3200	+6.667%	25,000	+415.625%
2011-09-13	0.3100	0.3100	0.3000	0.3000	+7.143%	19,500	+450.000%
2011-09-12	0.3000	0.3000	0.2800	0.2800	-9.677%	5,500	+489.286%
2011-09-09	0.3100	0.3100	0.3100	0.3100	0.000%	300	+432.258%
2011-09-07	0.3200	0.3200	0.3100	0.3100	0.000%	10,000	+432.258%
2011-09-06	0.3100	0.3100	0.3100	0.3100	-6.061%	10,000	+432.258%
2011-08-30	0.3300	0.3300	0.3300	0.3300	0.000%	342	+400.000%
2011-08-29	0.3300	0.3300	0.3300	0.3300	+6.452%	1,000	+400.000%
2011-08-25	0.3100	0.3100	0.3100	0.3100	-6.061%	335	+432.258%
2011-08-19	0.3300	0.3300	0.3300	0.3300	+3.125%	10,000	+400.000%
2011-08-18	0.3300	0.3300	0.3200	0.3200	-8.571%	17,314	+415.625%
2011-08-17	0.3500	0.3500	0.3500	0.3500	+9.375%	10,000	+371.429%
2011-08-05	0.3800	0.3800	0.3200	0.3200	-8.571%	9,280	+415.625%
2011-08-04	0.3400	0.3500	0.3400	0.3500	-5.405%	45,000	+371.429%
2011-08-03	0.3700	0.3700	0.3700	0.3700	-7.500%	25,000	+345.946%
2011-08-02	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+312.500%
2011-08-01	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+312.500%
2011-07-29	0.4000	0.4000	0.4000	0.4000	+5.263%	5,000	+312.500%
2011-07-28	0.4100	0.4100	0.3800	0.3800	-5.000%	27,766	+334.211%
2011-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	+312.500%
2011-07-26	0.4000	0.4000	0.4000	0.4000	+2.564%	5,000	+312.500%
2011-07-25	0.4000	0.4000	0.3900	0.3900	0.000%	5,500	+323.077%
2011-07-22	0.4000	0.4000	0.3900	0.3900	-2.500%	15,000	+323.077%
2011-07-21	0.4000	0.4000	0.4000	0.4000	+5.263%	20,000	+312.500%
2011-07-20	0.3800	0.3800	0.3800	0.3800	0.000%	15,000	+334.211%
2011-07-19	0.3800	0.3800	0.3800	0.3800	0.000%	10,000	+334.211%
2011-07-15	0.3900	0.3900	0.3800	0.3800	-2.564%	20,000	+334.211%
2011-07-14	0.4000	0.4000	0.3900	0.3900	+8.333%	25,000	+323.077%
2011-07-12	0.3600	0.3600	0.3600	0.3600	-5.263%	10,000	+358.333%
2011-07-11	0.3800	0.3800	0.3800	0.3800	-2.564%	5,000	+334.211%
2011-07-08	0.4000	0.4000	0.3900	0.3900	+2.632%	10,000	+323.077%
2011-07-07	0.3900	0.3900	0.3800	0.3800	+5.556%	15,900	+334.211%
2011-07-06	0.3600	0.3600	0.3600	0.3600	+2.857%	5,000	+358.333%
2011-07-05	0.3800	0.3800	0.3500	0.3500	-7.895%	29,900	+371.429%
2011-07-01	0.3800	0.3800	0.3800	0.3800	+15.152%	4,900	+334.211%
2011-06-29	0.3300	0.3300	0.3300	0.3300	+10.000%	22,500	+400.000%
2011-06-28	0.3000	0.3000	0.3000	0.3000	-6.250%	10,000	+450.000%
2011-06-27	0.3300	0.3300	0.3200	0.3200	-11.111%	10,000	+415.625%
2011-06-24	0.3600	0.3600	0.3600	0.3600	+16.129%	100	+358.333%
2011-06-22	0.3100	0.3100	0.3100	0.3100	0.000%	10,000	+432.258%
2011-06-21	0.3300	0.3300	0.3100	0.3100	+3.333%	18,744	+432.258%

.dark-mode .VBSLbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBSLbp{ color: #333333; background-color: white; border: 2px solid #333333; }AIFLYAIFUL CORP UNSP/ADRstock OTC

AIFLY
AIFUL CORP UNSP/ADR
stock OTC