Dark

AIEV
THUNDER POWER HOLDINGS
stock OTC

EOD

Jul 28, 2026

0.1215USD+10.432%(+0.0115)200

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.121475	0.121475	0.121475	0.121475	+10.432%	200	0.000%
2026-07-27	0.110050	0.110050	0.110000	0.110000	0.000%	1,220	+10.432%
2026-07-24	0.130000	0.130000	0.110000	0.110000	-15.385%	1,636	+10.432%
2026-07-23	0.110000	0.130000	0.110000	0.130000	+11.492%	1,212	-6.558%
2026-07-22	0.116600	0.116600	0.116600	0.116600	0.000%	1,158	+4.181%
2026-07-21	0.116600	0.116600	0.116600	0.116600	-0.935%	100	+4.181%
2026-07-17	0.116600	0.150000	0.116600	0.117700	+0.598%	12,070	+3.207%
2026-07-16	0.117000	0.117000	0.117000	0.117000	-22.000%	1,714	+3.825%
2026-07-15	0.130000	0.150000	0.130000	0.150000	+15.385%	1,100	-19.017%
2026-07-14	0.124050	0.150000	0.112000	0.130000	+0.775%	4,253	-6.558%
2026-07-13	0.129000	0.129000	0.129000	0.129000	-1.527%	300	-5.833%
2026-07-10	0.103000	0.150000	0.103000	0.131000	+15.368%	14,342	-7.271%
2026-07-09	0.147214	0.163900	0.113550	0.113550	-12.654%	11,900	+6.979%
2026-07-08	0.101000	0.130000	0.101000	0.130000	-22.156%	77,880	-6.558%
2026-07-07	0.168900	0.173150	0.167000	0.167000	+0.240%	3,223	-27.260%
2026-07-06	0.167000	0.167000	0.166600	0.166600	-0.240%	1,107	-27.086%
2026-07-02	0.167000	0.167000	0.167000	0.167000	+0.240%	1,158	-27.260%
2026-07-01	0.168000	0.168000	0.166600	0.166600	-0.240%	721	-27.086%
2026-06-30	0.257800	0.257800	0.166500	0.167000	-24.091%	10,426	-27.260%
2026-06-29	0.121500	0.250000	0.117200	0.220000	+69.231%	73,850	-44.784%
2026-06-26	0.138050	0.154900	0.117200	0.130000	+10.922%	30,988	-6.558%
2026-06-25	0.127190	0.145690	0.117200	0.117200	0.000%	2,231	+3.648%
2026-06-24	0.117700	0.138550	0.117200	0.117200	0.000%	5,507	+3.648%
2026-06-23	0.117200	0.138600	0.117200	0.117200	-0.678%	11,706	+3.648%
2026-06-22	0.118000	0.127240	0.117200	0.118000	-5.675%	1,618	+2.945%
2026-06-18	0.118000	0.173000	0.118000	0.125100	+6.923%	4,470	-2.898%
2026-06-17	0.174830	0.174830	0.117000	0.117000	-2.743%	12,596	+3.825%
2026-06-16	0.120850	0.120850	0.120000	0.120300	-1.393%	4,504	+0.977%
2026-06-15	0.128450	0.199500	0.122000	0.122000	-3.175%	2,266	-0.430%
2026-06-12	0.124000	0.126000	0.124000	0.126000	-3.077%	3,200	-3.591%
2026-06-11	0.122600	0.160000	0.122600	0.130000	+9.428%	12,491	-6.558%
2026-06-10	0.125000	0.130000	0.118800	0.118800	-8.333%	19,914	+2.252%
2026-06-09	0.123100	0.138000	0.123100	0.129600	-16.387%	1,300	-6.269%
2026-06-08	0.150000	0.155000	0.150000	0.155000	-3.667%	820	-21.629%
2026-06-05	0.255108	0.255108	0.129000	0.160900	+7.987%	9,657	-24.503%
2026-06-04	0.121000	0.249000	0.121000	0.149000	-0.667%	19,505	-18.473%
2026-06-03	0.168000	0.168000	0.119100	0.150000	-10.714%	4,500	-19.017%
2026-06-02	0.119050	0.170000	0.116850	0.168000	+44.082%	32,720	-27.693%
2026-06-01	0.116500	0.173300	0.116500	0.116600	-27.125%	2,660	+4.181%
2026-05-29	0.159900	0.162200	0.116800	0.160000	0.000%	64,575	-24.078%
2026-05-27	0.150000	0.167400	0.116600	0.160000	-1.207%	46,036	-24.078%
2026-05-26	0.160000	0.161954	0.116400	0.161954	-10.026%	20,637	-24.994%
2026-05-22	0.190000	0.190000	0.131000	0.180000	0.000%	1,006	-32.514%
2026-05-21	0.180000	0.180000	0.180000	0.180000	0.000%	2,386	-32.514%
2026-05-20	0.144800	0.189700	0.144800	0.180000	+11.524%	16,634	-32.514%
2026-05-15	0.161400	0.161400	0.161400	0.161400	+0.812%	502	-24.737%
2026-05-13	0.190000	0.199900	0.160100	0.160100	-0.559%	3,813	-24.126%
2026-05-12	0.200000	0.219550	0.160500	0.161000	0.000%	21,692	-24.550%
2026-05-11	0.166000	0.166000	0.161000	0.161000	-10.556%	1,611	-24.550%
2026-05-08	0.152100	0.200000	0.152100	0.180000	+12.500%	16,811	-32.514%
2026-05-07	0.155000	0.160000	0.152100	0.160000	-11.111%	3,383	-24.078%
2026-05-06	0.180000	0.180100	0.180000	0.180000	0.000%	26,723	-32.514%
2026-05-05	0.180000	0.180000	0.180000	0.180000	-0.552%	3,789	-32.514%
2026-05-01	0.181400	0.220000	0.180000	0.181000	-0.221%	18,183	-32.887%
2026-04-30	0.181100	0.187050	0.181100	0.181400	-10.596%	2,183	-33.035%
2026-04-29	0.188000	0.203000	0.188000	0.202900	+11.852%	2,500	-40.131%
2026-04-28	0.208602	0.208602	0.181400	0.181400	-13.619%	3,304	-33.035%
2026-04-27	0.200000	0.227370	0.200000	0.210000	+15.766%	2,653	-42.155%
2026-04-24	0.181400	0.181400	0.181400	0.181400	+0.778%	2,144	-33.035%
2026-04-23	0.180000	0.180000	0.180000	0.180000	-2.834%	202	-32.514%
2026-04-22	0.185250	0.185250	0.185250	0.185250	-7.375%	100	-34.426%
2026-04-21	0.189000	0.200000	0.189000	0.200000	-0.050%	2,185	-39.263%
2026-04-20	0.186050	0.219800	0.177050	0.200100	+0.050%	9,957	-39.293%
2026-04-17	0.184000	0.220000	0.184000	0.200000	-4.762%	9,531	-39.263%
2026-04-16	0.207400	0.230000	0.200000	0.210000	-2.597%	13,902	-42.155%
2026-04-15	0.220000	0.256900	0.200000	0.215600	-9.221%	22,640	-43.657%
2026-04-14	0.320000	0.320000	0.197000	0.237500	+13.095%	4,398	-48.853%
2026-04-13	0.210000	0.210000	0.210000	0.210000	0.000%	741	-42.155%
2026-04-10	0.192500	0.230500	0.185000	0.210000	+5.000%	15,297	-42.155%
2026-04-09	0.220000	0.220000	0.200000	0.200000	0.000%	7,300	-39.263%
2026-04-08	0.214100	0.230000	0.200000	0.200000	-20.192%	10,064	-39.263%
2026-04-07	0.310000	0.310000	0.214100	0.250600	-16.467%	14,548	-51.526%
2026-04-06	0.280000	0.310000	0.280000	0.300000	+7.143%	5,639	-59.508%
2026-04-02	0.297700	0.297700	0.225300	0.280000	-3.448%	12,664	-56.616%
2026-04-01	0.360000	0.360000	0.152100	0.290000	-19.444%	15,268	-58.112%
2026-03-31	0.253980	0.367500	0.221450	0.360000	+38.063%	38,199	-66.257%
2026-03-27	0.260000	0.261000	0.260000	0.260750	+17.747%	1,700	-53.413%
2026-03-26	0.280000	0.280000	0.214800	0.221450	-20.911%	2,828	-45.146%
2026-03-25	0.280000	0.280000	0.279800	0.280000	+9.077%	6,380	-56.616%
2026-03-24	0.285000	0.300000	0.234950	0.256700	-4.996%	6,677	-52.678%
2026-03-23	0.284000	0.310000	0.260600	0.270200	-4.943%	13,158	-55.043%
2026-03-20	0.270000	0.329000	0.240150	0.284250	+5.278%	52,207	-57.265%
2026-03-19	0.280000	0.280000	0.225050	0.270000	+31.068%	4,513	-55.009%
2026-03-18	0.220000	0.300000	0.202100	0.206000	-6.364%	119,829	-41.032%
2026-03-17	0.219900	0.220000	0.169500	0.220000	+4.762%	24,074	-44.784%
2026-03-16	0.210000	0.217500	0.210000	0.210000	+10.526%	8,802	-42.155%
2026-03-13	0.161000	0.190000	0.161000	0.190000	+12.260%	9,011	-36.066%
2026-03-12	0.210000	0.210000	0.169250	0.169250	+5.124%	2,105	-28.227%
2026-03-11	0.209900	0.230000	0.145000	0.161000	+10.425%	34,622	-24.550%
2026-03-10	0.229000	0.237250	0.144800	0.145800	-19.000%	54,550	-16.684%
2026-03-09	0.188950	0.223950	0.129400	0.180000	+40.625%	55,216	-32.514%
2026-03-06	0.128000	0.128000	0.128000	0.128000	+13.274%	2,529	-5.098%
2026-03-05	0.113000	0.113000	0.113000	0.113000	0.000%	551	+7.500%
2026-03-04	0.113000	0.113000	0.113000	0.113000	-6.612%	600	+7.500%
2026-03-02	0.114000	0.148000	0.114000	0.121000	-12.319%	4,702	+0.393%
2026-02-27	0.138000	0.138000	0.138000	0.138000	+25.227%	4,092	-11.975%
2026-02-25	0.110300	0.114200	0.110200	0.110200	-8.167%	777	+10.231%
2026-02-24	0.114000	0.120000	0.114000	0.120000	-6.250%	3,560	+1.229%
2026-02-23	0.110300	0.128000	0.110300	0.128000	+11.304%	1,125	-5.098%
2026-02-20	0.115000	0.115000	0.115000	0.115000	-4.167%	100	+5.630%
2026-02-19	0.120000	0.120000	0.120000	0.120000	-4.724%	2,468	+1.229%
2026-02-18	0.121000	0.125950	0.110200	0.125950	+4.091%	1,412	-3.553%
2026-02-17	0.121000	0.121000	0.121000	0.121000	+6.140%	911	+0.393%
2026-02-13	0.120225	0.120225	0.114000	0.114000	0.000%	800	+6.557%
2026-02-12	0.114000	0.120000	0.114000	0.114000	0.000%	5,168	+6.557%
2026-02-11	0.121019	0.121019	0.114000	0.114000	-24.000%	2,000	+6.557%
2026-02-10	0.138000	0.150000	0.138000	0.150000	+25.628%	7,936	-19.017%
2026-02-09	0.114900	0.119400	0.113000	0.119400	-9.819%	6,888	+1.738%
2026-02-06	0.142800	0.150000	0.114900	0.132400	-7.283%	21,567	-8.252%
2026-02-05	0.142800	0.143090	0.142800	0.142800	+3.478%	3,108	-14.933%
2026-02-04	0.110200	0.138000	0.110200	0.138000	+15.000%	11,184	-11.975%
2026-02-02	0.120000	0.120000	0.110300	0.120000	+8.597%	47,962	+1.229%
2026-01-30	0.120000	0.120000	0.110500	0.110500	+0.363%	904	+9.932%
2026-01-29	0.110300	0.110300	0.110100	0.110100	-25.608%	1,731	+10.332%
2026-01-28	0.114200	0.148000	0.114200	0.148000	+23.231%	5,938	-17.922%
2026-01-27	0.150000	0.150000	0.114300	0.120100	-0.579%	2,949	+1.145%
2026-01-26	0.120800	0.120800	0.120800	0.120800	-11.176%	515	+0.559%
2026-01-23	0.113900	0.136000	0.113900	0.136000	+19.613%	2,234	-10.680%
2026-01-22	0.149900	0.160000	0.113700	0.113700	-28.938%	21,193	+6.838%
2026-01-20	0.160000	0.160000	0.160000	0.160000	0.000%	5,524	-24.078%
2026-01-16	0.136300	0.160000	0.136300	0.160000	+6.667%	24,491	-24.078%
2026-01-15	0.162000	0.162000	0.150000	0.150000	-11.817%	27,627	-19.017%
2026-01-14	0.163000	0.193450	0.163000	0.170100	+0.059%	4,320	-28.586%
2026-01-13	0.163000	0.170000	0.163000	0.170000	-0.059%	393	-28.544%
2026-01-12	0.170100	0.170100	0.170100	0.170100	-5.500%	304	-28.586%
2026-01-09	0.180000	0.180000	0.180000	0.180000	-12.409%	2,001	-32.514%
2026-01-06	0.201000	0.205500	0.201000	0.205500	+2.750%	10,763	-40.888%
2026-01-05	0.195087	0.239100	0.190000	0.200000	0.000%	14,295	-39.263%
2026-01-02	0.277000	0.310000	0.168000	0.200000	-23.401%	19,874	-39.263%
2025-12-31	0.210000	0.370000	0.165600	0.261100	+58.147%	315,252	-53.476%
2025-12-30	0.180000	0.219000	0.165100	0.165100	-0.121%	22,356	-26.423%
2025-12-29	0.143000	0.230000	0.143000	0.165300	-2.765%	200,180	-26.512%
2025-12-26	0.143000	0.170000	0.143000	0.170000	-8.602%	10,771	-28.544%
2025-12-23	0.186000	0.186000	0.186000	0.186000	+41.985%	416	-34.691%
2025-12-22	0.200000	0.250000	0.131000	0.131000	-34.500%	40,583	-7.271%
2025-12-19	0.200000	0.200000	0.200000	0.200000	0.000%	2,338	-39.263%
2025-12-18	0.180000	0.240000	0.180000	0.200000	-4.762%	33,565	-39.263%
2025-12-16	0.180000	0.210000	0.180000	0.210000	+16.505%	9,922	-42.155%
2025-12-15	0.161000	0.260000	0.161000	0.180250	+12.656%	5,566	-32.607%
2025-12-12	0.260100	0.310000	0.160000	0.160000	-38.485%	30,667	-24.078%
2025-12-11	0.141100	0.310500	0.141100	0.260100	-7.074%	25,621	-53.297%
2025-12-10	0.265000	0.295500	0.231000	0.279900	+19.106%	67,206	-56.601%
2025-12-09	0.260000	0.320000	0.156000	0.235000	+16.857%	157,799	-48.309%
2025-12-08	0.239100	0.310000	0.152000	0.201100	-15.893%	166,553	-39.595%
2025-12-05	0.126760	0.239100	0.115000	0.239100	+95.984%	100,392	-49.195%
2025-12-04	0.122000	0.122000	0.122000	0.122000	0.000%	3,148	-0.430%
2025-12-03	0.121000	0.122000	0.121000	0.122000	+9.811%	10,379	-0.430%
2025-12-02	0.135000	0.150000	0.111000	0.111100	-17.704%	35,618	+9.338%
2025-12-01	0.135000	0.135000	0.135000	0.135000	+3.846%	191	-10.019%
2025-11-26	0.130000	0.130000	0.130000	0.130000	+2.362%	180	-6.558%
2025-11-25	0.320000	0.320000	0.127000	0.127000	-29.444%	84,252	-4.350%
2025-11-24	0.091000	0.235000	0.091000	0.180000	+97.802%	87,111	-32.514%
2025-11-21	0.104500	0.104500	0.091000	0.091000	-9.000%	6,200	+33.489%
2025-11-20	0.091000	0.104500	0.091000	0.100000	+9.890%	20,814	+21.475%
2025-11-19	0.093500	0.099900	0.091000	0.091000	+4.598%	34,190	+33.489%
2025-11-18	0.099000	0.099000	0.087000	0.087000	-12.121%	4,431	+39.626%
2025-11-17	0.087100	0.100000	0.087000	0.099000	+1.020%	49,820	+22.702%
2025-11-14	0.111000	0.111000	0.098000	0.098000	-7.364%	31,502	+23.954%
2025-11-13	0.103100	0.110000	0.103100	0.105790	+2.709%	4,523	+14.827%
2025-11-12	0.103000	0.103000	0.103000	0.103000	-6.956%	2,051	+17.937%
2025-11-11	0.110700	0.110700	0.110700	0.110700	-14.781%	2,002	+9.734%
2025-11-10	0.120000	0.129900	0.120000	0.129900	+8.250%	10,110	-6.486%
2025-11-07	0.120000	0.120000	0.120000	0.120000	0.000%	7,756	+1.229%
2025-11-06	0.130000	0.130000	0.120000	0.120000	-8.397%	5,399	+1.229%
2025-11-05	0.131050	0.137630	0.131000	0.131000	-18.125%	4,339	-7.271%
2025-11-04	0.161990	0.170600	0.150000	0.160000	+2.564%	22,795	-24.078%
2025-11-03	0.156000	0.166000	0.156000	0.156000	-6.137%	9,162	-22.131%
2025-10-31	0.166000	0.209800	0.166000	0.166200	-16.900%	2,444	-26.910%
2025-10-29	0.201000	0.201000	0.200000	0.200000	-0.498%	782	-39.263%
2025-10-28	0.230000	0.240000	0.200100	0.201000	-6.512%	5,985	-39.565%
2025-10-27	0.215000	0.250000	0.174450	0.215000	0.000%	16,531	-43.500%
2025-10-24	0.215000	0.215000	0.215000	0.215000	-2.273%	364	-43.500%
2025-10-23	0.181550	0.236495	0.152000	0.220000	0.000%	17,920	-44.784%
2025-10-22	0.187000	0.234965	0.180950	0.220000	-1.786%	1,643	-44.784%
2025-10-21	0.206000	0.224000	0.206000	0.224000	+1.357%	4,046	-45.770%
2025-10-20	0.185000	0.254000	0.181900	0.221000	-14.639%	46,460	-45.034%
2025-10-17	0.200050	0.258900	0.200000	0.258900	+29.418%	6,562	-53.080%
2025-10-16	0.230000	0.249000	0.180000	0.200050	-13.022%	62,042	-39.278%
2025-10-15	0.281262	0.289900	0.204250	0.230000	+5.505%	22,256	-47.185%
2025-10-14	0.224000	0.290000	0.209300	0.218000	-2.635%	48,696	-44.278%
2025-10-13	0.181800	0.290000	0.181800	0.223900	+1.312%	13,613	-45.746%
2025-10-10	0.210000	0.280000	0.210000	0.221000	-5.836%	21,435	-45.034%
2025-10-09	0.170000	0.263032	0.170000	0.234698	+44.341%	10,552	-48.242%
2025-10-08	0.200000	0.300000	0.150000	0.162600	-4.353%	13,438	-25.292%
2025-10-07	0.215000	0.230000	0.170000	0.170000	-19.048%	26,973	-28.544%
2025-10-06	0.290000	0.290000	0.185100	0.210000	-15.697%	65,218	-42.155%
2025-10-03	0.260200	0.310000	0.237400	0.249100	-4.266%	43,308	-51.234%
2025-10-02	0.270000	0.320000	0.260200	0.260200	-16.065%	43,158	-53.315%
2025-10-01	0.210000	0.350000	0.200000	0.310000	-11.429%	261,854	-60.815%
2025-09-30	0.117000	0.350000	0.100400	0.350000	+214.833%	588,878	-65.293%
2025-09-29	0.100000	0.119000	0.092577	0.111170	+11.393%	65,824	+9.270%
2025-09-26	0.117000	0.117000	0.099800	0.099800	-16.833%	5,716	+21.718%
2025-09-25	0.100290	0.120000	0.096400	0.120000	+17.647%	146,842	+1.229%
2025-09-24	0.105000	0.109500	0.095400	0.102000	+2.000%	22,960	+19.093%
2025-09-23	0.105000	0.116000	0.100000	0.100000	-1.478%	30,733	+21.475%
2025-09-22	0.090000	0.118900	0.087000	0.101500	+12.653%	87,786	+19.680%
2025-09-19	0.099000	0.099000	0.090100	0.090100	+3.444%	1,501	+34.822%
2025-09-18	0.087000	0.099200	0.087000	0.087100	-1.359%	25,864	+39.466%
2025-09-17	0.088300	0.088300	0.088300	0.088300	-11.479%	195	+37.571%
2025-09-16	0.090000	0.099950	0.087000	0.099750	-0.250%	15,130	+21.779%
2025-09-15	0.099030	0.100000	0.090000	0.100000	+11.111%	24,048	+21.475%
2025-09-12	0.082200	0.104900	0.082200	0.090000	+14.213%	13,804	+34.972%
2025-09-11	0.085550	0.109000	0.078800	0.078800	-21.200%	45,927	+54.156%
2025-09-10	0.088000	0.100000	0.085500	0.100000	+4.723%	5,062	+21.475%
2025-09-09	0.091100	0.105000	0.085300	0.095490	+6.100%	52,054	+27.212%
2025-09-08	0.090500	0.090500	0.090000	0.090000	-17.431%	2,322	+34.972%
2025-09-05	0.090000	0.109000	0.090000	0.109000	+21.111%	6,875	+11.445%
2025-09-04	0.107900	0.107900	0.090000	0.090000	-18.182%	830	+34.972%
2025-09-03	0.096300	0.110000	0.090000	0.110000	+20.746%	80,149	+10.432%
2025-09-02	0.100000	0.109000	0.090100	0.091100	+3.818%	37,666	+33.342%
2025-08-29	0.099500	0.100000	0.087750	0.087750	-11.809%	16,225	+38.433%
2025-08-28	0.085100	0.099500	0.085100	0.099500	+3.646%	3,117	+22.085%
2025-08-27	0.088100	0.099950	0.088000	0.096000	+8.475%	27,955	+26.536%
2025-08-26	0.088000	0.100000	0.088000	0.088500	-1.667%	15,102	+37.260%
2025-08-25	0.089200	0.100000	0.089200	0.090000	-10.000%	990	+34.972%
2025-08-22	0.088000	0.100000	0.088000	0.100000	+0.908%	11,196	+21.475%
2025-08-21	0.101150	0.110000	0.097500	0.099100	-5.167%	7,971	+22.578%
2025-08-20	0.081100	0.104500	0.073500	0.104500	+16.111%	296,274	+16.244%
2025-08-19	0.081000	0.090000	0.081000	0.090000	-5.263%	3,125	+34.972%
2025-08-18	0.089000	0.099000	0.079400	0.095000	+15.854%	54,169	+27.868%
2025-08-15	0.091900	0.096500	0.081900	0.082000	-11.686%	38,351	+48.140%
2025-08-14	0.080000	0.092850	0.080000	0.092850	-4.278%	6,992	+30.829%
2025-08-13	0.084000	0.099950	0.080000	0.097000	+9.357%	69,032	+25.232%
2025-08-12	0.080000	0.100000	0.080000	0.088700	+8.171%	17,234	+36.950%
2025-08-11	0.090500	0.100000	0.080000	0.082000	-8.889%	28,001	+48.140%
2025-08-08	0.081500	0.100000	0.081500	0.090000	-10.000%	105,291	+34.972%
2025-08-07	0.085500	0.100000	0.085500	0.100000	0.000%	21,235	+21.475%
2025-08-06	0.092500	0.105000	0.085100	0.100000	+10.988%	206,299	+21.475%
2025-08-05	0.100000	0.100000	0.082000	0.090100	-3.739%	8,083	+34.822%
2025-08-04	0.093600	0.093600	0.093600	0.093600	+4.000%	10,260	+29.781%
2025-08-01	0.080000	0.099500	0.080000	0.090000	0.000%	24,711	+34.972%
2025-07-31	0.104000	0.105000	0.087800	0.090000	+4.046%	178,738	+34.972%
2025-07-30	0.100000	0.100000	0.086500	0.086500	-13.500%	85,776	+40.434%
2025-07-29	0.101000	0.108950	0.094000	0.100000	-0.990%	48,976	+21.475%
2025-07-28	0.101000	0.109000	0.101000	0.101000	0.000%	28,972	+20.272%
2025-07-25	0.108000	0.109000	0.101000	0.101000	+10.383%	39,944	+20.272%
2025-07-24	0.108000	0.109000	0.091500	0.091500	-9.406%	58,926	+32.760%
2025-07-23	0.108000	0.108000	0.100100	0.101000	+1.000%	6,261	+20.272%
2025-07-22	0.100100	0.110000	0.093000	0.100000	0.000%	89,068	+21.475%
2025-07-21	0.080500	0.114300	0.080100	0.100000	0.000%	180,209	+21.475%
2025-07-18	0.098100	0.105000	0.082000	0.100000	0.000%	10,412	+21.475%
2025-07-17	0.100000	0.110000	0.088000	0.100000	-0.596%	40,605	+21.475%
2025-07-16	0.079400	0.102000	0.079400	0.100600	+26.065%	24,250	+20.750%
2025-07-15	0.104700	0.108900	0.079800	0.079800	-20.200%	28,820	+52.224%
2025-07-14	0.101900	0.104900	0.100000	0.100000	-9.091%	42,923	+21.475%
2025-07-11	0.110000	0.120000	0.100050	0.110000	0.000%	112,539	+10.432%
2025-07-10	0.100000	0.110000	0.100000	0.110000	+3.832%	60,392	+10.432%
2025-07-09	0.095000	0.111000	0.095000	0.105940	-2.807%	36,062	+14.664%
2025-07-08	0.093000	0.109000	0.093000	0.109000	+2.830%	82,718	+11.445%
2025-07-07	0.086500	0.108000	0.086500	0.106000	+6.000%	27,309	+14.599%
2025-07-03	0.100000	0.104000	0.081500	0.100000	0.000%	54,265	+21.475%
2025-07-02	0.101000	0.110500	0.092000	0.100000	-9.091%	47,262	+21.475%
2025-07-01	0.091000	0.110500	0.085000	0.110000	+3.774%	30,290	+10.432%
2025-06-30	0.110000	0.111000	0.091000	0.106000	-3.636%	48,951	+14.599%
2025-06-27	0.081100	0.110000	0.081100	0.110000	+9.344%	103,883	+10.432%
2025-06-26	0.090000	0.109000	0.083600	0.100600	+0.600%	51,795	+20.750%
2025-06-25	0.107500	0.107500	0.090000	0.100000	0.000%	25,073	+21.475%
2025-06-24	0.093000	0.109000	0.090000	0.100000	0.000%	129,385	+21.475%
2025-06-23	0.080500	0.109000	0.065000	0.100000	+5.263%	300,747	+21.475%
2025-06-20	0.070000	0.110000	0.070000	0.095000	-5.000%	183,613	+27.868%
2025-06-18	0.080000	0.111000	0.078000	0.100000	+7.181%	204,407	+21.475%
2025-06-17	0.100000	0.109000	0.081000	0.093300	-6.700%	61,582	+30.198%
2025-06-16	0.093380	0.116000	0.070100	0.100000	-0.941%	37,142	+21.475%
2025-06-13	0.093000	0.111000	0.085500	0.100950	+3.858%	55,530	+20.332%
2025-06-12	0.089000	0.112100	0.069100	0.097200	+10.455%	117,283	+24.974%
2025-06-11	0.068000	0.088000	0.068000	0.088000	+29.412%	60,556	+38.040%
2025-06-10	0.065000	0.089000	0.053100	0.068000	-1.235%	370,809	+78.640%
2025-06-09	0.045400	0.069000	0.024200	0.068850	+60.116%	458,921	+76.434%
2025-06-06	0.013000	0.043300	0.013000	0.043000	+177.419%	902,819	+182.500%
2025-06-05	0.011540	0.015500	0.011100	0.015500	+11.511%	340,025	+683.710%
2025-06-04	0.013150	0.013900	0.012100	0.013900	+11.200%	17,795	+773.921%
2025-06-03	0.013400	0.013400	0.012500	0.012500	0.000%	88,911	+871.800%
2025-06-02	0.015700	0.015700	0.012500	0.012500	-19.303%	206,093	+871.800%
2025-05-30	0.013900	0.015490	0.011100	0.015490	+32.393%	78,277	+684.216%
2025-05-29	0.014800	0.014800	0.011700	0.011700	-7.143%	2,345	+938.248%
2025-05-28	0.012730	0.013000	0.012500	0.012600	+3.279%	79,052	+864.087%
2025-05-27	0.012000	0.012800	0.012000	0.012200	-17.568%	14,622	+895.697%
2025-05-23	0.013400	0.014800	0.010100	0.014800	+20.325%	75,731	+720.777%
2025-05-22	0.010000	0.013240	0.010000	0.012300	+1.653%	106,688	+887.602%
2025-05-21	0.010100	0.012100	0.010100	0.012100	+0.833%	17,672	+903.926%
2025-05-20	0.010700	0.012450	0.010000	0.012000	+2.564%	139,442	+912.292%
2025-05-19	0.017000	0.017000	0.010800	0.011700	-16.429%	59,456	+938.248%
2025-05-16	0.012500	0.014000	0.012000	0.014000	-2.778%	81,776	+767.679%
2025-05-15	0.012550	0.014400	0.011100	0.014400	+2.857%	24,151	+743.576%
2025-05-14	0.010000	0.014000	0.010000	0.014000	+38.614%	97,221	+767.679%
2025-05-13	0.010500	0.010500	0.010100	0.010100	-3.810%	29,763	+1,102.723%
2025-05-12	0.010500	0.013700	0.010500	0.010500	-4.545%	173,034	+1,056.905%
2025-05-09	0.010500	0.011400	0.010500	0.011000	-8.333%	22,859	+1,004.318%
2025-05-08	0.011850	0.012900	0.010300	0.012000	+16.505%	125,661	+912.292%
2025-05-07	0.012500	0.014500	0.010300	0.010300	-28.472%	624,362	+1,079.369%
2025-05-06	0.013000	0.015400	0.010000	0.014400	+37.143%	545,800	+743.576%
2025-05-05	0.010100	0.013000	0.010000	0.010500	+0.962%	44,604	+1,056.905%
2025-05-02	0.012000	0.013000	0.010200	0.010400	-5.455%	80,704	+1,068.029%
2025-05-01	0.013000	0.013000	0.010400	0.011000	-10.569%	23,920	+1,004.318%
2025-04-30	0.011100	0.013000	0.010300	0.012300	-4.651%	68,095	+887.602%
2025-04-29	0.013700	0.013700	0.011200	0.012900	-4.089%	90,211	+841.667%
2025-04-28	0.015100	0.016400	0.012000	0.013450	-18.485%	297,650	+803.160%
2025-04-25	0.013600	0.016900	0.013600	0.016500	-2.367%	276,986	+636.212%
2025-04-24	0.019000	0.019000	0.013500	0.016900	-11.053%	318,278	+618.787%
2025-04-23	0.011900	0.025000	0.011600	0.019000	+35.714%	1,369,792	+539.342%
2025-04-22	0.021000	0.035000	0.011200	0.014000	-70.526%	1,152,118	+767.679%
2025-04-21	0.081000	0.081000	0.045000	0.047500	-64.867%	6,254,403	+155.737%
2025-04-17	0.146000	0.150000	0.125501	0.135200	-4.520%	110,403	-10.152%
2025-04-16	0.146000	0.149200	0.141600	0.141600	-9.809%	43,602	-14.213%
2025-04-15	0.160000	0.161400	0.140000	0.157000	-5.190%	83,788	-22.627%
2025-04-14	0.149000	0.166300	0.149000	0.165594	+4.213%	89,150	-26.643%
2025-04-11	0.141300	0.165000	0.141300	0.158900	-0.625%	99,154	-23.553%
2025-04-10	0.162000	0.169900	0.150676	0.159900	-1.296%	103,290	-24.031%
2025-04-09	0.143000	0.164900	0.142500	0.162000	+9.238%	159,044	-25.015%
2025-04-08	0.152500	0.154000	0.142900	0.148300	-3.072%	76,966	-18.088%
2025-04-07	0.147400	0.153000	0.120600	0.153000	+2.000%	157,757	-20.605%
2025-04-04	0.152000	0.155800	0.137000	0.150000	+2.459%	74,374	-19.017%
2025-04-03	0.157900	0.157900	0.145000	0.146400	-7.342%	53,119	-17.025%
2025-04-02	0.155500	0.160500	0.150600	0.158000	+4.983%	107,590	-23.117%
2025-04-01	0.155000	0.161000	0.150100	0.150500	+3.012%	110,097	-19.286%
2025-03-31	0.136000	0.159800	0.131000	0.146100	+2.168%	90,024	-16.855%
2025-03-28	0.158000	0.158000	0.136000	0.143000	-7.742%	154,761	-15.052%
2025-03-27	0.164900	0.164900	0.155000	0.155000	-5.372%	209,952	-21.629%
2025-03-26	0.164000	0.169900	0.161500	0.163800	+1.111%	239,849	-25.839%
2025-03-25	0.177200	0.177200	0.162000	0.162000	-10.349%	652,763	-25.015%
2025-03-24	0.195000	0.195800	0.180700	0.180700	-3.832%	261,649	-32.775%
2025-03-21	0.190000	0.194800	0.180100	0.187900	-6.050%	371,095	-35.351%
2025-03-20	0.200000	0.208600	0.191900	0.200000	+10.803%	936,947	-39.263%
2025-03-19	0.168875	0.199800	0.165200	0.180500	+1.234%	1,238,041	-32.701%
2025-03-18	0.166200	0.180000	0.166200	0.178300	+1.249%	171,153	-31.870%
2025-03-17	0.165900	0.183000	0.161400	0.176100	+2.982%	300,814	-31.019%
2025-03-14	0.168500	0.179000	0.162600	0.171000	-1.554%	456,731	-28.962%
2025-03-13	0.185000	0.185000	0.161600	0.173700	-12.976%	1,035,076	-30.066%
2025-03-12	0.254900	0.323000	0.199600	0.199600	-12.800%	30,534,218	-39.141%
2025-03-11	0.214600	0.249700	0.208500	0.228900	+5.435%	159,534	-46.931%
2025-03-10	0.216900	0.277000	0.210000	0.217100	+3.381%	780,116	-44.047%
2025-03-07	0.191500	0.212200	0.191500	0.210000	+6.329%	98,067	-42.155%
2025-03-06	0.210000	0.219000	0.190000	0.197500	-8.140%	151,096	-38.494%
2025-03-05	0.210000	0.217500	0.201500	0.215000	-0.784%	24,642	-43.500%
2025-03-04	0.210000	0.218700	0.200000	0.216700	-4.369%	78,242	-43.943%
2025-03-03	0.235000	0.236300	0.213800	0.226600	-2.872%	58,946	-46.392%
2025-02-28	0.233500	0.243900	0.222000	0.233300	-3.952%	119,558	-47.932%
2025-02-27	0.240000	0.244000	0.233000	0.242900	+1.082%	96,843	-49.990%
2025-02-26	0.231000	0.246000	0.230000	0.240300	-3.105%	68,909	-49.449%
2025-02-25	0.247000	0.248000	0.230100	0.248000	+2.352%	70,226	-51.018%
2025-02-24	0.248800	0.249900	0.222300	0.242300	-1.021%	130,614	-49.866%
2025-02-21	0.237600	0.252500	0.227000	0.244800	+6.980%	327,011	-50.378%
2025-02-20	0.231300	0.236000	0.222500	0.228828	-2.709%	90,064	-46.914%
2025-02-19	0.240000	0.243900	0.231000	0.235200	+1.379%	145,429	-48.352%
2025-02-18	0.237000	0.247900	0.230000	0.232000	-3.734%	197,214	-47.640%
2025-02-14	0.240800	0.254000	0.240000	0.241000	-5.490%	220,971	-49.595%
2025-02-13	0.248500	0.255000	0.235000	0.255000	+3.659%	138,043	-52.363%
2025-02-12	0.236200	0.260000	0.236200	0.246000	+0.820%	134,579	-50.620%
2025-02-11	0.235700	0.259999	0.235700	0.244000	-0.813%	46,788	-50.215%
2025-02-10	0.240000	0.249900	0.240000	0.246000	+4.237%	42,661	-50.620%
2025-02-07	0.250000	0.255950	0.230000	0.236000	-4.839%	201,027	-48.528%
2025-02-06	0.230000	0.270000	0.228670	0.248000	+5.397%	359,168	-51.018%
2025-02-05	0.266000	0.266000	0.234800	0.235300	-6.330%	208,891	-48.374%
2025-02-04	0.252000	0.266500	0.241100	0.251200	-0.317%	96,252	-51.642%
2025-02-03	0.270000	0.287600	0.240000	0.252000	-6.805%	192,684	-51.796%
2025-01-31	0.287000	0.287700	0.231000	0.270400	-4.956%	478,060	-55.076%
2025-01-30	0.272000	0.289000	0.268000	0.284500	+2.931%	128,583	-57.302%
2025-01-29	0.270000	0.280000	0.254900	0.276400	+2.219%	119,933	-56.051%
2025-01-28	0.271000	0.289000	0.252300	0.270400	-4.956%	97,234	-55.076%
2025-01-27	0.268500	0.284500	0.250500	0.284500	+4.596%	130,170	-57.302%
2025-01-24	0.276000	0.286600	0.266000	0.272000	-2.158%	153,013	-55.340%
2025-01-23	0.293000	0.299000	0.275000	0.278000	-5.119%	107,322	-56.304%
2025-01-22	0.292500	0.307299	0.284400	0.293000	+3.169%	72,733	-58.541%
2025-01-21	0.282100	0.310300	0.273600	0.284000	-6.579%	158,396	-57.227%
2025-01-17	0.300000	0.309200	0.292500	0.304000	+2.807%	62,198	-60.041%
2025-01-16	0.325000	0.344000	0.287600	0.295700	-9.294%	222,619	-58.920%
2025-01-15	0.336800	0.347500	0.325000	0.326000	-6.349%	117,185	-62.738%
2025-01-14	0.338000	0.373000	0.322900	0.348100	+2.382%	281,886	-65.103%
2025-01-13	0.340600	0.350000	0.320000	0.340000	+0.177%	168,103	-64.272%
2025-01-10	0.349100	0.349100	0.322000	0.339400	-5.696%	90,446	-64.209%

.dark-mode .jqtqnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqtqnp{ color: #333333; background-color: white; border: 2px solid #333333; }AIEVTHUNDER POWER HOLDINGSstock OTC

AIEV
THUNDER POWER HOLDINGS
stock OTC