Dark

AIEV
THUNDER POWER HOLDINGS
stock OTC

EOD

May 13, 2025

0.0101USD-3.810%(-0.0004)29,763

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.010500	0.010500	0.010100	0.010100	-3.810%	29,763	0.000%
2025-05-12	0.010500	0.013700	0.010500	0.010500	-4.545%	173,034	-3.810%
2025-05-09	0.010500	0.011400	0.010500	0.011000	-8.333%	22,859	-8.182%
2025-05-08	0.011850	0.012900	0.010300	0.012000	+16.505%	125,661	-15.833%
2025-05-07	0.012500	0.014500	0.010300	0.010300	-28.472%	624,362	-1.942%
2025-05-06	0.013000	0.015400	0.010000	0.014400	+37.143%	545,800	-29.861%
2025-05-05	0.010100	0.013000	0.010000	0.010500	+0.962%	44,604	-3.810%
2025-05-02	0.012000	0.013000	0.010200	0.010400	-5.455%	80,704	-2.885%
2025-05-01	0.013000	0.013000	0.010400	0.011000	-10.569%	23,920	-8.182%
2025-04-30	0.011100	0.013000	0.010300	0.012300	-4.651%	68,095	-17.886%
2025-04-29	0.013700	0.013700	0.011200	0.012900	-4.089%	90,211	-21.705%
2025-04-28	0.015100	0.016400	0.012000	0.013450	-18.485%	297,650	-24.907%
2025-04-25	0.013600	0.016900	0.013600	0.016500	-2.367%	276,986	-38.788%
2025-04-24	0.019000	0.019000	0.013500	0.016900	-11.053%	318,278	-40.237%
2025-04-23	0.011900	0.025000	0.011600	0.019000	+35.714%	1,369,792	-46.842%
2025-04-22	0.021000	0.035000	0.011200	0.014000	-70.526%	1,152,118	-27.857%
2025-04-21	0.081000	0.081000	0.045000	0.047500	-64.867%	6,254,403	-78.737%
2025-04-17	0.146000	0.150000	0.125501	0.135200	-4.520%	110,403	-92.530%
2025-04-16	0.146000	0.149200	0.141600	0.141600	-9.809%	43,602	-92.867%
2025-04-15	0.160000	0.161400	0.140000	0.157000	-5.190%	83,788	-93.567%
2025-04-14	0.149000	0.166300	0.149000	0.165594	+4.213%	89,150	-93.901%
2025-04-11	0.141300	0.165000	0.141300	0.158900	-0.625%	99,154	-93.644%
2025-04-10	0.162000	0.169900	0.150676	0.159900	-1.296%	103,290	-93.684%
2025-04-09	0.143000	0.164900	0.142500	0.162000	+9.238%	159,044	-93.765%
2025-04-08	0.152500	0.154000	0.142900	0.148300	-3.072%	76,966	-93.189%
2025-04-07	0.147400	0.153000	0.120600	0.153000	+2.000%	157,757	-93.399%
2025-04-04	0.152000	0.155800	0.137000	0.150000	+2.459%	74,374	-93.267%
2025-04-03	0.157900	0.157900	0.145000	0.146400	-7.342%	53,119	-93.101%
2025-04-02	0.155500	0.160500	0.150600	0.158000	+4.983%	107,590	-93.608%
2025-04-01	0.155000	0.161000	0.150100	0.150500	+3.012%	110,097	-93.289%
2025-03-31	0.136000	0.159800	0.131000	0.146100	+2.168%	90,024	-93.087%
2025-03-28	0.158000	0.158000	0.136000	0.143000	-7.742%	154,761	-92.937%
2025-03-27	0.164900	0.164900	0.155000	0.155000	-5.372%	209,952	-93.484%
2025-03-26	0.164000	0.169900	0.161500	0.163800	+1.111%	239,849	-93.834%
2025-03-25	0.177200	0.177200	0.162000	0.162000	-10.349%	652,763	-93.765%
2025-03-24	0.195000	0.195800	0.180700	0.180700	-3.832%	261,649	-94.411%
2025-03-21	0.190000	0.194800	0.180100	0.187900	-6.050%	371,095	-94.625%
2025-03-20	0.200000	0.208600	0.191900	0.200000	+10.803%	936,947	-94.950%
2025-03-19	0.168875	0.199800	0.165200	0.180500	+1.234%	1,238,041	-94.404%
2025-03-18	0.166200	0.180000	0.166200	0.178300	+1.249%	171,153	-94.335%
2025-03-17	0.165900	0.183000	0.161400	0.176100	+2.982%	300,814	-94.265%
2025-03-14	0.168500	0.179000	0.162600	0.171000	-1.554%	456,731	-94.094%
2025-03-13	0.185000	0.185000	0.161600	0.173700	-12.976%	1,035,076	-94.185%
2025-03-12	0.254900	0.323000	0.199600	0.199600	-12.800%	30,534,218	-94.940%
2025-03-11	0.214600	0.249700	0.208500	0.228900	+5.435%	159,534	-95.588%
2025-03-10	0.216900	0.277000	0.210000	0.217100	+3.381%	780,116	-95.348%
2025-03-07	0.191500	0.212200	0.191500	0.210000	+6.329%	98,067	-95.190%
2025-03-06	0.210000	0.219000	0.190000	0.197500	-8.140%	151,096	-94.886%
2025-03-05	0.210000	0.217500	0.201500	0.215000	-0.784%	24,642	-95.302%
2025-03-04	0.210000	0.218700	0.200000	0.216700	-4.369%	78,242	-95.339%
2025-03-03	0.235000	0.236300	0.213800	0.226600	-2.872%	58,946	-95.543%
2025-02-28	0.233500	0.243900	0.222000	0.233300	-3.952%	119,558	-95.671%
2025-02-27	0.240000	0.244000	0.233000	0.242900	+1.082%	96,843	-95.842%
2025-02-26	0.231000	0.246000	0.230000	0.240300	-3.105%	68,909	-95.797%
2025-02-25	0.247000	0.248000	0.230100	0.248000	+2.352%	70,226	-95.927%
2025-02-24	0.248800	0.249900	0.222300	0.242300	-1.021%	130,614	-95.832%
2025-02-21	0.237600	0.252500	0.227000	0.244800	+6.980%	327,011	-95.874%
2025-02-20	0.231300	0.236000	0.222500	0.228828	-2.709%	90,064	-95.586%
2025-02-19	0.240000	0.243900	0.231000	0.235200	+1.379%	145,429	-95.706%
2025-02-18	0.237000	0.247900	0.230000	0.232000	-3.734%	197,214	-95.647%
2025-02-14	0.240800	0.254000	0.240000	0.241000	-5.490%	220,971	-95.809%
2025-02-13	0.248500	0.255000	0.235000	0.255000	+3.659%	138,043	-96.039%
2025-02-12	0.236200	0.260000	0.236200	0.246000	+0.820%	134,579	-95.894%
2025-02-11	0.235700	0.259999	0.235700	0.244000	-0.813%	46,788	-95.861%
2025-02-10	0.240000	0.249900	0.240000	0.246000	+4.237%	42,661	-95.894%
2025-02-07	0.250000	0.255950	0.230000	0.236000	-4.839%	201,027	-95.720%
2025-02-06	0.230000	0.270000	0.228670	0.248000	+5.397%	359,168	-95.927%
2025-02-05	0.266000	0.266000	0.234800	0.235300	-6.330%	208,891	-95.708%
2025-02-04	0.252000	0.266500	0.241100	0.251200	-0.317%	96,252	-95.979%
2025-02-03	0.270000	0.287600	0.240000	0.252000	-6.805%	192,684	-95.992%
2025-01-31	0.287000	0.287700	0.231000	0.270400	-4.956%	478,060	-96.265%
2025-01-30	0.272000	0.289000	0.268000	0.284500	+2.931%	128,583	-96.450%
2025-01-29	0.270000	0.280000	0.254900	0.276400	+2.219%	119,933	-96.346%
2025-01-28	0.271000	0.289000	0.252300	0.270400	-4.956%	97,234	-96.265%
2025-01-27	0.268500	0.284500	0.250500	0.284500	+4.596%	130,170	-96.450%
2025-01-24	0.276000	0.286600	0.266000	0.272000	-2.158%	153,013	-96.287%
2025-01-23	0.293000	0.299000	0.275000	0.278000	-5.119%	107,322	-96.367%
2025-01-22	0.292500	0.307299	0.284400	0.293000	+3.169%	72,733	-96.553%
2025-01-21	0.282100	0.310300	0.273600	0.284000	-6.579%	158,396	-96.444%
2025-01-17	0.300000	0.309200	0.292500	0.304000	+2.807%	62,198	-96.678%
2025-01-16	0.325000	0.344000	0.287600	0.295700	-9.294%	222,619	-96.584%
2025-01-15	0.336800	0.347500	0.325000	0.326000	-6.349%	117,185	-96.902%
2025-01-14	0.338000	0.373000	0.322900	0.348100	+2.382%	281,886	-97.099%
2025-01-13	0.340600	0.350000	0.320000	0.340000	+0.177%	168,103	-97.029%
2025-01-10	0.349100	0.349100	0.322000	0.339400	-5.696%	90,446	-97.024%
2025-01-08	0.365500	0.374600	0.334200	0.359900	-4.027%	304,496	-97.194%
2025-01-07	0.359500	0.386300	0.357200	0.375000	-1.316%	185,995	-97.307%
2025-01-06	0.397700	0.400100	0.345700	0.380000	-7.317%	664,338	-97.342%
2025-01-03	0.376800	0.418200	0.369800	0.410000	+3.745%	493,789	-97.537%
2025-01-02	0.413600	0.502014	0.361000	0.395200	-10.182%	931,709	-97.444%
2024-12-31	0.450000	0.479900	0.360000	0.440000	-2.200%	2,190,266	-97.705%
2024-12-30	0.389300	0.500000	0.336700	0.449900	+18.394%	11,229,156	-97.755%
2024-12-27	0.330000	0.478600	0.330000	0.380001	+17.429%	4,990,214	-97.342%
2024-12-26	0.300000	0.329000	0.295100	0.323600	+1.188%	796,692	-96.879%
2024-12-24	0.318000	0.327500	0.297400	0.319800	-2.796%	150,204	-96.842%
2024-12-23	0.337000	0.340000	0.310000	0.329000	-3.235%	255,937	-96.930%
2024-12-20	0.296100	0.362600	0.280100	0.340000	+13.712%	935,148	-97.029%
2024-12-19	0.280000	0.319000	0.270000	0.299000	+10.088%	574,443	-96.622%
2024-12-18	0.228400	0.295800	0.228400	0.271601	+15.330%	707,146	-96.281%
2024-12-17	0.258800	0.263919	0.222500	0.235500	-7.356%	270,554	-95.711%
2024-12-16	0.275400	0.285000	0.252000	0.254200	-7.698%	517,344	-96.027%
2024-12-13	0.290500	0.302899	0.275000	0.275400	-8.044%	330,402	-96.333%
2024-12-12	0.308400	0.323000	0.288000	0.299492	-1.838%	280,310	-96.628%
2024-12-11	0.303000	0.340000	0.288500	0.305100	-4.953%	438,402	-96.690%
2024-12-10	0.288800	0.425000	0.285000	0.321000	+8.850%	4,578,525	-96.854%
2024-12-09	0.310000	0.313400	0.285000	0.294900	-2.212%	270,948	-96.575%
2024-12-06	0.296000	0.309300	0.280000	0.301572	-0.537%	364,581	-96.651%
2024-12-05	0.346000	0.346800	0.290000	0.303200	-6.794%	495,643	-96.669%
2024-12-04	0.333200	0.360000	0.282000	0.325300	-4.013%	769,967	-96.895%
2024-12-03	0.329000	0.347300	0.280000	0.338900	-10.296%	1,466,075	-97.020%
2024-12-02	0.415000	0.430000	0.360000	0.377800	-19.617%	4,278,238	-97.327%
2024-11-29	0.265000	0.870000	0.256700	0.470000	+87.251%	122,778,395	-97.851%
2024-11-27	0.252800	0.275400	0.250000	0.251000	-0.712%	39,821	-95.976%
2024-11-26	0.270000	0.295000	0.252800	0.252800	-6.578%	52,111	-96.005%
2024-11-25	0.266400	0.316600	0.260000	0.270600	+0.222%	71,692	-96.268%
2024-11-22	0.281500	0.281500	0.261000	0.270000	-6.607%	84,934	-96.259%
2024-11-21	0.295100	0.300000	0.271000	0.289100	-3.665%	86,636	-96.506%
2024-11-20	0.329000	0.350000	0.300000	0.300100	-9.088%	132,120	-96.634%
2024-11-19	0.305700	0.369900	0.305700	0.330100	+1.491%	279,715	-96.940%
2024-11-18	0.290000	0.360000	0.280000	0.325250	+8.453%	452,036	-96.895%
2024-11-15	0.300000	0.300000	0.270500	0.299900	-0.958%	45,593	-96.632%
2024-11-14	0.311000	0.320000	0.300000	0.302800	-0.493%	33,089	-96.664%
2024-11-13	0.366000	0.366000	0.301200	0.304300	-15.472%	59,827	-96.681%
2024-11-12	0.337000	0.419300	0.335000	0.360000	+2.857%	25,566	-97.194%
2024-11-11	0.391600	0.419200	0.350000	0.350000	-4.136%	32,479	-97.114%
2024-11-08	0.340000	0.390000	0.340000	0.365100	+4.914%	27,404	-97.234%
2024-11-07	0.360000	0.390500	0.331100	0.348000	-5.972%	52,526	-97.098%
2024-11-06	0.314500	0.405800	0.310000	0.370101	+14.582%	181,079	-97.271%
2024-11-05	0.306500	0.450000	0.306000	0.323000	+3.526%	538,257	-96.873%
2024-11-04	0.313000	0.330000	0.306000	0.312000	-0.319%	28,668	-96.763%
2024-11-01	0.331000	0.331000	0.309800	0.313000	-5.180%	99,130	-96.773%
2024-10-31	0.315000	0.330100	0.315000	0.330100	+2.357%	13,066	-96.940%
2024-10-30	0.350000	0.360000	0.304000	0.322500	-10.417%	89,847	-96.868%
2024-10-29	0.372900	0.400450	0.350000	0.360000	+1.896%	47,148	-97.194%
2024-10-28	0.352000	0.378200	0.352000	0.353300	+0.369%	60,014	-97.141%
2024-10-25	0.356000	0.374000	0.352000	0.352000	-1.124%	76,608	-97.131%
2024-10-24	0.383000	0.390200	0.353500	0.356000	-8.010%	48,761	-97.163%
2024-10-23	0.400000	0.405000	0.371200	0.387000	-3.274%	186,737	-97.390%
2024-10-22	0.401100	0.440000	0.351000	0.400100	-4.987%	62,207	-97.476%
2024-10-21	0.408000	0.448300	0.408000	0.421100	-4.295%	46,117	-97.602%
2024-10-18	0.450000	0.472500	0.430000	0.440000	-4.824%	42,320	-97.705%
2024-10-17	0.454700	0.472800	0.430100	0.462300	+2.733%	25,779	-97.815%
2024-10-16	0.450150	0.480000	0.432800	0.450000	-0.532%	12,468	-97.756%
2024-10-15	0.464700	0.480000	0.430000	0.452408	-5.748%	34,243	-97.768%
2024-10-14	0.460000	0.500000	0.449421	0.480000	-0.021%	13,862	-97.896%
2024-10-11	0.506000	0.508000	0.472500	0.480100	-8.552%	33,607	-97.896%
2024-10-10	0.432000	0.525000	0.400000	0.525000	+14.180%	144,695	-98.076%
2024-10-09	0.424000	0.470000	0.411100	0.459800	+4.334%	44,566	-97.803%
2024-10-08	0.456000	0.459900	0.423000	0.440700	+1.872%	38,869	-97.708%
2024-10-07	0.461600	0.513800	0.430000	0.432600	-5.957%	62,251	-97.665%
2024-10-04	0.504100	0.507400	0.460000	0.460000	-4.186%	41,552	-97.804%
2024-10-03	0.470100	0.494310	0.470100	0.480099	+2.149%	21,097	-97.896%
2024-10-02	0.472000	0.539900	0.460000	0.470000	+4.444%	111,212	-97.851%
2024-10-01	0.450000	0.500000	0.450000	0.450000	0.000%	59,653	-97.756%
2024-09-30	0.450000	0.525693	0.432200	0.450000	-1.489%	51,692	-97.756%
2024-09-27	0.480000	0.584000	0.450000	0.456800	-5.031%	50,768	-97.789%
2024-09-26	0.552500	0.561600	0.480000	0.481000	-8.031%	35,968	-97.900%
2024-09-25	0.537400	0.570400	0.492500	0.523000	-3.148%	91,382	-98.069%
2024-09-24	0.521600	0.570000	0.520000	0.540000	-5.263%	54,863	-98.130%
2024-09-23	0.580000	0.580000	0.536400	0.570000	+7.345%	17,919	-98.228%
2024-09-20	0.557000	0.559400	0.520000	0.531000	-5.179%	27,477	-98.098%
2024-09-19	0.560000	0.591750	0.516584	0.560000	+9.804%	81,747	-98.196%
2024-09-18	0.506000	0.550000	0.502976	0.510000	-1.449%	45,287	-98.020%
2024-09-17	0.480700	0.544700	0.463300	0.517500	+8.947%	96,107	-98.048%
2024-09-16	0.489000	0.499900	0.455000	0.475000	+2.814%	40,237	-97.874%
2024-09-13	0.475000	0.475000	0.460000	0.462000	-4.683%	31,635	-97.814%
2024-09-12	0.466200	0.500000	0.455000	0.484700	+4.259%	75,331	-97.916%
2024-09-11	0.458000	0.480900	0.453000	0.464900	-1.085%	29,703	-97.827%
2024-09-10	0.500200	0.500200	0.450000	0.470000	-2.124%	39,190	-97.851%
2024-09-09	0.455000	0.538500	0.451500	0.480200	+5.748%	106,260	-97.897%
2024-09-06	0.525000	0.529900	0.452000	0.454100	-14.337%	307,834	-97.776%
2024-09-05	0.745000	0.800000	0.461100	0.530100	-26.375%	2,752,951	-98.095%
2024-09-04	0.662700	0.800000	0.642000	0.720000	+6.038%	985,008	-98.597%
2024-09-03	0.633000	0.694900	0.631900	0.679000	+5.435%	115,416	-98.513%
2024-08-30	0.637800	0.668000	0.620101	0.644000	-3.012%	44,330	-98.432%
2024-08-29	0.635000	0.670000	0.617000	0.664000	+4.567%	120,214	-98.479%
2024-08-28	0.630000	0.680000	0.610000	0.635000	+1.926%	41,897	-98.409%
2024-08-27	0.699000	0.699000	0.610000	0.623000	-3.739%	84,607	-98.379%
2024-08-26	0.679500	0.700000	0.634201	0.647200	+4.387%	146,206	-98.439%
2024-08-23	0.560400	0.760000	0.560400	0.620000	+4.925%	278,623	-98.371%
2024-08-22	0.650000	0.678900	0.550200	0.590900	-18.497%	451,250	-98.291%
2024-08-21	0.700000	0.736900	0.680000	0.725000	+8.209%	2,860,192	-98.607%
2024-08-20	0.680000	0.690000	0.623801	0.670000	-2.190%	124,175	-98.493%
2024-08-19	0.700000	0.700000	0.642400	0.685000	+0.913%	67,431	-98.526%
2024-08-16	0.699899	0.699899	0.650000	0.678800	-1.623%	69,372	-98.512%
2024-08-15	0.693000	0.707900	0.660000	0.690000	+1.471%	70,654	-98.536%
2024-08-14	0.568000	0.728400	0.568000	0.680000	+16.120%	165,125	-98.515%
2024-08-13	0.620000	0.630000	0.492000	0.585600	+0.792%	270,680	-98.275%
2024-08-12	0.500000	0.649500	0.483900	0.581000	+16.200%	269,356	-98.262%
2024-08-09	0.526500	0.530000	0.480000	0.500000	-0.498%	12,961	-97.980%
2024-08-08	0.520800	0.549000	0.461100	0.502500	-5.899%	63,167	-97.990%
2024-08-07	0.549900	0.549900	0.508329	0.534000	+0.736%	48,254	-98.109%
2024-08-06	0.541000	0.568000	0.429900	0.530100	-8.603%	157,660	-98.095%
2024-08-05	0.545600	0.597000	0.530000	0.580000	-1.024%	64,296	-98.259%
2024-08-02	0.620000	0.675800	0.551100	0.586000	-4.994%	106,261	-98.276%
2024-08-01	0.664000	0.664000	0.601000	0.616800	-6.954%	106,655	-98.363%
2024-07-31	0.715000	0.739000	0.659000	0.662900	-7.287%	145,536	-98.476%
2024-07-30	0.670000	0.746000	0.656000	0.715000	+5.504%	287,633	-98.587%
2024-07-29	0.768600	0.768600	0.618000	0.677700	-9.082%	255,949	-98.510%
2024-07-26	0.798300	0.829900	0.725000	0.745400	-4.558%	192,375	-98.645%
2024-07-25	0.847000	0.847000	0.770000	0.781000	-3.580%	228,122	-98.707%
2024-07-24	0.871100	0.878000	0.800000	0.810000	-7.955%	141,265	-98.753%
2024-07-23	0.940000	0.940000	0.860101	0.880000	-2.525%	71,567	-98.852%
2024-07-22	0.960000	0.988000	0.853100	0.902800	-1.020%	230,403	-98.881%
2024-07-19	0.980000	1.020000	0.906300	0.912100	-10.578%	214,048	-98.893%
2024-07-18	1.040000	1.070000	1.000000	1.020000	-2.857%	214,906	-99.010%
2024-07-17	0.990000	1.110000	0.980000	1.050000	+5.000%	309,870	-99.038%
2024-07-16	1.060000	1.060000	0.960000	1.000000	-5.660%	322,059	-98.990%
2024-07-15	1.150000	1.150000	1.040000	1.060000	-7.018%	581,961	-99.047%
2024-07-12	0.950000	1.180000	0.938900	1.140000	+18.688%	2,756,919	-99.114%
2024-07-11	0.990000	1.020000	0.955000	0.960500	-0.135%	224,824	-98.948%
2024-07-10	1.040000	1.040000	0.930000	0.961800	-9.264%	359,242	-98.950%
2024-07-09	1.110000	1.140000	1.020000	1.060000	-7.018%	798,472	-99.047%
2024-07-08	1.250000	1.300000	1.130000	1.140000	-8.800%	356,505	-99.114%
2024-07-05	1.260000	1.309900	1.160000	1.250000	+2.459%	176,778	-99.192%
2024-07-03	1.420000	1.420000	1.210000	1.220000	-14.085%	185,559	-99.172%
2024-07-02	1.550000	1.690000	1.361000	1.420000	-10.127%	382,752	-99.289%
2024-07-01	1.610000	1.670000	1.450000	1.580000	-4.242%	275,314	-99.361%
2024-06-28	1.670000	1.750000	1.552000	1.650000	-1.786%	332,596	-99.388%
2024-06-27	1.930000	1.954600	1.590000	1.680000	-20.000%	776,219	-99.399%
2024-06-26	2.660000	3.980000	1.920000	2.100000	+22.093%	30,361,526	-99.519%
2024-06-25	1.720000	1.800000	1.510000	1.720000	-16.098%	255,205	-99.413%
2024-06-24	2.110000	2.110000	1.600000	2.050000	0.000%	83,527	-99.507%

.dark-mode .NzGKJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzGKJ0{ color: #333333; background-color: white; border: 2px solid #333333; }AIEVTHUNDER POWER HOLDINGSstock OTC

AIEV
THUNDER POWER HOLDINGS
stock OTC