Dark

AICOF
GENERATIVE AI SOLUTIONS
stock OTC

EOD

Sep 23, 2026

0.0011USD0.000%(0.0000)305

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.001100	0.001100	0.001100	0.001100	0.000%	305	0.000%
2026-09-22	0.001100	0.001100	0.001100	0.001100	0.000%	300	0.000%
2026-09-15	0.001100	0.001100	0.001100	0.001100	+109,900.000%	5,000	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	-99.909%	1,000	+109,900.000%
2026-08-28	0.001100	0.001100	0.001100	0.001100	+109,900.000%	2,503	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,786	+109,900.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	-99.983%	5,750	+109,900.000%
2026-08-05	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-81.667%
2026-07-30	0.006000	0.006000	0.006000	0.006000	-54.023%	3,000	-81.667%
2026-07-21	0.001100	0.013050	0.001100	0.013050	+1,304,900.000%	1,100	-91.571%
2026-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	3,938	+109,900.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	-90.909%	2,500	+1,000.000%
2026-07-07	0.001100	0.001100	0.001100	0.001100	-95.695%	2,440	0.000%
2026-07-02	0.025550	0.025550	0.001100	0.025550	+2,554,900.000%	2,493	-95.695%
2026-07-01	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+109,900.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	-90.909%	200	+1,000.000%
2026-06-17	0.001100	0.001100	0.001100	0.001100	-89.109%	1,050	0.000%
2026-06-15	0.000900	0.010100	0.000900	0.010100	+1,022.222%	760	-89.109%
2026-06-11	0.000900	0.000900	0.000900	0.000900	+89,900.000%	134	+22.222%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,165	+109,900.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	450	+109,900.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	-90.909%	200	+1,000.000%
2026-05-06	0.001100	0.001100	0.001100	0.001100	+109,900.000%	1,292	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	148	+109,900.000%
2026-04-30	0.010000	0.035000	0.000001	0.000001	-99.998%	29,566	+109,900.000%
2026-04-28	0.052000	0.052000	0.052000	0.052000	-0.096%	600	-97.885%
2026-04-27	0.001100	0.052050	0.001100	0.052050	+420.500%	7,704	-97.887%
2026-04-22	0.010000	0.010000	0.010000	0.010000	-11.426%	1,000	-89.000%
2026-04-21	0.001100	0.011290	0.001100	0.011290	+926.364%	3,160	-90.257%
2026-04-20	0.001100	0.001100	0.001100	0.001100	+10.000%	1,581	0.000%
2026-04-16	0.001000	0.001000	0.001000	0.001000	-90.000%	14,012	+10.000%
2026-04-15	0.001000	0.010000	0.001000	0.010000	+900.000%	38,000	-89.000%
2026-04-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,201	+10.000%
2026-03-26	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,360	+10.000%
2026-03-25	0.000001	0.030000	0.000001	0.000001	-99.990%	33,506	+109,900.000%
2026-03-24	0.010000	0.010000	0.010000	0.010000	-75.000%	3,201	-89.000%
2026-03-23	0.040000	0.040000	0.040000	0.040000	-20.000%	1,000	-97.250%
2026-03-18	0.010000	0.050000	0.010000	0.050000	-5.660%	38,400	-97.800%
2026-03-17	0.057000	0.057000	0.005000	0.053000	-14.516%	20,500	-97.925%
2026-03-16	0.061000	0.082250	0.061000	0.062000	-25.076%	25,432	-98.226%
2026-03-13	0.061000	0.082750	0.061000	0.082750	+33.468%	1,305	-98.671%
2026-03-12	0.067500	0.082750	0.062000	0.062000	-24.620%	4,859	-98.226%
2026-03-10	0.082250	0.082250	0.082250	0.082250	-20.531%	700	-98.663%
2026-03-09	0.103500	0.103500	0.062000	0.103500	+72.500%	8,235	-98.937%
2026-03-06	0.103000	0.103000	0.060000	0.060000	-25.000%	12,450	-98.167%
2026-03-05	0.080000	0.080000	0.080000	0.080000	0.000%	23,351	-98.625%
2026-03-04	0.080000	0.080000	0.080000	0.080000	-6.977%	5,015	-98.625%
2026-03-03	0.086000	0.086000	0.083000	0.086000	-6.011%	38,576	-98.721%
2026-03-02	0.086000	0.103000	0.080000	0.091500	+6.395%	10,185	-98.798%
2026-02-27	0.086000	0.097050	0.086000	0.086000	-13.131%	2,355	-98.721%
2026-02-26	0.092500	0.099000	0.092500	0.099000	-3.883%	4,013	-98.889%
2026-02-25	0.094000	0.103000	0.094000	0.103000	+9.574%	2,964	-98.932%
2026-02-24	0.094000	0.094000	0.094000	0.094000	0.000%	803	-98.830%
2026-02-23	0.085000	0.103000	0.085000	0.094000	+1.952%	15,737	-98.830%
2026-02-20	0.103000	0.103000	0.092200	0.092200	-5.822%	1,649	-98.807%
2026-02-19	0.103000	0.103000	0.094000	0.097900	-4.951%	15,061	-98.876%
2026-02-18	0.085000	0.103000	0.085000	0.103000	+8.421%	5,139	-98.932%
2026-02-17	0.105000	0.105000	0.085000	0.095000	-8.654%	19,000	-98.842%
2026-02-13	0.085000	0.104000	0.085000	0.104000	+22.353%	4,167	-98.942%
2026-02-11	0.085000	0.098000	0.085000	0.085000	-19.811%	4,794	-98.706%
2026-02-10	0.080500	0.106000	0.080500	0.106000	+10.130%	9,198	-98.962%
2026-02-09	0.082500	0.096250	0.082500	0.096250	+13.235%	7,215	-98.857%
2026-02-06	0.085000	0.085000	0.085000	0.085000	-5.556%	3,182	-98.706%
2026-02-05	0.097000	0.097000	0.090000	0.090000	-1.099%	1,042	-98.778%
2026-02-04	0.099500	0.099500	0.088000	0.091000	-17.273%	5,124	-98.791%
2026-02-03	0.099000	0.110000	0.088000	0.110000	+8.696%	2,799	-99.000%
2026-02-02	0.088000	0.101200	0.088000	0.101200	+26.500%	10,697	-98.913%
2026-01-30	0.090000	0.090000	0.080000	0.080000	-15.789%	15,489	-98.625%
2026-01-29	0.091000	0.100000	0.091000	0.095000	-5.000%	20,053	-98.842%
2026-01-26	0.100000	0.100000	0.088000	0.100000	0.000%	11,175	-98.900%
2026-01-23	0.088000	0.100000	0.088000	0.100000	-1.961%	8,000	-98.900%
2026-01-22	0.088000	0.106100	0.088000	0.102000	+13.333%	1,601	-98.922%
2026-01-21	0.113750	0.117500	0.090000	0.090000	-19.463%	2,015	-98.778%
2026-01-20	0.100000	0.117500	0.100000	0.111750	+31.471%	15,583	-99.016%
2026-01-16	0.109000	0.109000	0.085000	0.085000	-27.660%	3,236	-98.706%
2026-01-15	0.095200	0.120000	0.088000	0.117500	+15.196%	52,509	-99.064%
2026-01-14	0.102000	0.102000	0.102000	0.102000	0.000%	525	-98.922%
2026-01-13	0.120000	0.120000	0.102000	0.102000	+2.000%	26,055	-98.922%
2026-01-12	0.100000	0.112000	0.100000	0.100000	-10.714%	3,649	-98.900%
2026-01-09	0.112000	0.112000	0.112000	0.112000	-6.667%	820	-99.018%
2026-01-08	0.109000	0.120000	0.109000	0.120000	+9.091%	16,000	-99.083%
2026-01-07	0.080000	0.110000	0.080000	0.110000	+0.365%	1,465	-99.000%
2026-01-06	0.107800	0.124000	0.090050	0.109600	+24.404%	7,156	-98.996%
2026-01-05	0.119000	0.130000	0.088100	0.088100	-19.945%	13,430	-98.751%
2026-01-02	0.090100	0.110050	0.090100	0.110050	0.000%	2,300	-99.000%
2025-12-31	0.110050	0.110050	0.110050	0.110050	+10.050%	10,040	-99.000%
2025-12-30	0.106545	0.106545	0.100000	0.100000	-12.311%	2,418	-98.900%
2025-12-29	0.130000	0.130000	0.090100	0.114040	+14.040%	21,950	-99.035%
2025-12-24	0.100000	0.115000	0.100000	0.100000	-8.676%	3,705	-98.900%
2025-12-23	0.109000	0.109500	0.101000	0.109500	-15.769%	1,409	-98.995%
2025-12-22	0.106900	0.130000	0.088000	0.130000	+5.691%	9,978	-99.154%
2025-12-19	0.130000	0.130000	0.109500	0.123000	+25.510%	2,794	-99.106%
2025-12-18	0.098000	0.098000	0.098000	0.098000	-14.035%	238	-98.878%
2025-12-17	0.100000	0.114000	0.100000	0.114000	+8.571%	5,998	-99.035%
2025-12-16	0.114000	0.114000	0.105000	0.105000	+5.000%	4,019	-98.952%
2025-12-15	0.082500	0.130000	0.082500	0.100000	0.000%	16,232	-98.900%
2025-12-12	0.100100	0.100100	0.100000	0.100000	-4.762%	10,200	-98.900%
2025-12-11	0.130000	0.130000	0.100000	0.105000	-19.231%	20,692	-98.952%
2025-12-10	0.105000	0.130000	0.100000	0.130000	+13.043%	2,152	-99.154%
2025-12-09	0.100100	0.115000	0.100000	0.115000	-4.167%	3,606	-99.043%
2025-12-08	0.130000	0.130000	0.100000	0.120000	+9.091%	4,877	-99.083%
2025-12-05	0.110000	0.110000	0.110000	0.110000	0.000%	220	-99.000%
2025-12-04	0.110000	0.132500	0.101000	0.110000	+4.762%	17,444	-99.000%
2025-12-03	0.105000	0.105000	0.105000	0.105000	0.000%	9,525	-98.952%
2025-12-02	0.110000	0.110000	0.105000	0.105000	+3.960%	4,266	-98.952%
2025-12-01	0.080100	0.110000	0.080100	0.101000	-12.364%	7,956	-98.911%
2025-11-26	0.100000	0.128975	0.100000	0.115250	+15.250%	11,648	-99.046%
2025-11-25	0.080100	0.110000	0.080100	0.100000	0.000%	7,105	-98.900%
2025-11-24	0.130500	0.130500	0.100000	0.100000	-15.469%	2,751	-98.900%
2025-11-21	0.100000	0.118300	0.100000	0.118300	+2.646%	2,882	-99.070%
2025-11-20	0.100000	0.115250	0.100000	0.115250	0.000%	5,250	-99.046%
2025-11-19	0.100000	0.115250	0.100000	0.115250	-1.306%	30,559	-99.046%
2025-11-17	0.100000	0.130500	0.100000	0.116775	+16.775%	5,795	-99.058%
2025-11-14	0.110000	0.134550	0.100000	0.100000	-25.678%	18,225	-98.900%
2025-11-13	0.134550	0.134550	0.134550	0.134550	0.000%	850	-99.182%
2025-11-12	0.159100	0.159100	0.102955	0.134550	-15.431%	10,608	-99.182%
2025-11-11	0.100000	0.159100	0.100000	0.159100	+17.452%	568	-99.309%
2025-11-10	0.159100	0.159100	0.110000	0.135460	+0.676%	20,811	-99.188%
2025-11-07	0.080100	0.134550	0.080100	0.134550	-1.792%	18,076	-99.182%
2025-11-06	0.137005	0.137005	0.137005	0.137005	+24.550%	2,000	-99.197%
2025-11-05	0.139500	0.139500	0.110000	0.110000	-21.124%	944	-99.000%
2025-11-04	0.112000	0.139460	0.110000	0.139460	+24.518%	10,830	-99.211%
2025-11-03	0.100000	0.138400	0.100000	0.112000	+1.818%	8,859	-99.018%
2025-10-31	0.090000	0.135000	0.090000	0.110000	+10.000%	7,999	-99.000%
2025-10-30	0.080100	0.149500	0.080100	0.100000	-22.179%	2,950	-98.900%
2025-10-29	0.093000	0.129850	0.093000	0.128500	+35.263%	6,808	-99.144%
2025-10-28	0.095000	0.095000	0.095000	0.095000	+3.261%	1,000	-98.842%
2025-10-27	0.090000	0.125000	0.090000	0.092000	-33.091%	13,037	-98.804%
2025-10-24	0.118000	0.137500	0.115000	0.137500	+10.442%	22,125	-99.200%
2025-10-23	0.124500	0.124500	0.124500	0.124500	+11.161%	100	-99.116%
2025-10-22	0.110000	0.121000	0.100000	0.112000	-16.418%	23,375	-99.018%
2025-10-21	0.134000	0.134000	0.134000	0.134000	+11.667%	1,009	-99.179%
2025-10-20	0.110000	0.120000	0.110000	0.120000	+4.348%	3,900	-99.083%
2025-10-17	0.110000	0.120000	0.110000	0.115000	-4.167%	20,008	-99.043%
2025-10-16	0.130000	0.130000	0.110000	0.120000	-12.727%	14,336	-99.083%
2025-10-15	0.158000	0.158000	0.130000	0.137500	+2.612%	60,104	-99.200%
2025-10-14	0.158000	0.158000	0.130000	0.134000	+21.818%	7,479	-99.179%
2025-10-13	0.110000	0.160000	0.110000	0.110000	-29.032%	10,846	-99.000%
2025-10-10	0.140000	0.155000	0.110000	0.155000	+10.714%	12,363	-99.290%
2025-10-09	0.160000	0.160000	0.140000	0.140000	-0.709%	9,256	-99.214%
2025-10-08	0.110000	0.160000	0.110000	0.141000	+28.182%	28,020	-99.220%
2025-10-07	0.160000	0.160000	0.110000	0.110000	0.000%	32,170	-99.000%
2025-10-06	0.100000	0.172400	0.100000	0.110000	+10.000%	92,297	-99.000%
2025-10-03	0.090100	0.170000	0.090000	0.100000	+12.360%	24,808	-98.900%
2025-10-02	0.116480	0.170000	0.087000	0.089000	-46.061%	121,293	-98.764%
2025-10-01	0.175000	0.175000	0.130800	0.165000	-5.714%	13,720	-99.333%
2025-09-30	0.137080	0.175000	0.137080	0.175000	+71.569%	3,218	-99.371%
2025-09-29	0.089000	0.170000	0.080000	0.102000	+27.500%	45,441	-98.922%
2025-09-26	0.180000	0.180000	0.080000	0.080000	-21.569%	5,217	-98.625%
2025-09-25	0.110000	0.110000	0.102000	0.102000	-7.273%	12,903	-98.922%
2025-09-24	0.137450	0.185000	0.105000	0.110000	-40.541%	21,422	-99.000%
2025-09-23	0.095000	0.185000	0.090000	0.185000	+92.708%	21,528	-99.405%
2025-09-22	0.100000	0.120000	0.090000	0.096000	+1.053%	9,082	-98.854%
2025-09-19	0.115000	0.125500	0.090000	0.095000	+5.556%	8,147	-98.842%
2025-09-18	0.115000	0.115000	0.090000	0.090000	-28.287%	30,232	-98.778%
2025-09-17	0.090000	0.161000	0.090000	0.125500	+39.444%	8,630	-99.124%
2025-09-16	0.117000	0.117000	0.090000	0.090000	0.000%	6,667	-98.778%
2025-09-15	0.132500	0.132500	0.090000	0.090000	+5.882%	7,425	-98.778%
2025-09-12	0.120400	0.130000	0.085000	0.085000	+1.190%	4,700	-98.706%
2025-09-11	0.130000	0.175000	0.084000	0.084000	-25.000%	18,379	-98.690%
2025-09-10	0.162750	0.162750	0.112000	0.112000	-13.010%	12,254	-99.018%
2025-09-09	0.175500	0.175500	0.080100	0.128750	-28.472%	3,367	-99.146%
2025-09-08	0.067000	0.202000	0.067000	0.180000	-10.891%	59,292	-99.389%
2025-09-05	0.210000	0.210000	0.150000	0.202000	-3.810%	9,521	-99.455%
2025-09-04	0.150000	0.210000	0.150000	0.210000	+40.000%	3,931	-99.476%
2025-09-03	0.215000	0.215000	0.150000	0.150000	-16.667%	6,510	-99.267%
2025-09-02	0.179900	0.207500	0.140000	0.180000	+16.129%	62,843	-99.389%
2025-08-29	0.179700	0.179700	0.154850	0.155000	+0.097%	13,615	-99.290%
2025-08-28	0.155000	0.179700	0.130000	0.154850	-16.747%	15,840	-99.290%
2025-08-27	0.220000	0.220000	0.121100	0.186000	-11.429%	10,949	-99.409%
2025-08-26	0.120000	0.220000	0.120000	0.210000	+42.373%	9,655	-99.476%
2025-08-25	0.210000	0.210000	0.140000	0.147500	+5.357%	21,697	-99.254%
2025-08-22	0.120000	0.160000	0.120000	0.140000	+12.450%	27,589	-99.214%
2025-08-21	0.119500	0.124500	0.119500	0.124500	+24.438%	8,580	-99.116%
2025-08-20	0.070000	0.125000	0.070000	0.100050	+1.522%	39,252	-98.901%
2025-08-19	0.069000	0.115000	0.069000	0.098550	+35.650%	22,190	-98.884%
2025-08-15	0.114100	0.114100	0.069000	0.072650	-27.350%	40,263	-98.486%
2025-08-14	0.100000	0.100000	0.090050	0.100000	+18.977%	16,110	-98.900%
2025-08-13	0.080100	0.100500	0.080100	0.084050	+20.071%	14,503	-98.691%
2025-08-12	0.065000	0.114100	0.065000	0.070000	+1.449%	23,968	-98.429%
2025-08-11	0.070000	0.096060	0.069000	0.069000	-32.617%	5,710	-98.406%
2025-08-08	0.075000	0.114100	0.075000	0.102400	+21.183%	36,717	-98.926%
2025-08-07	0.084500	0.084500	0.084500	0.084500	+4.321%	1,363	-98.698%
2025-08-06	0.100100	0.100100	0.073000	0.081000	-4.142%	7,750	-98.642%
2025-08-05	0.063050	0.084500	0.063050	0.084500	-3.977%	10,148	-98.698%
2025-08-04	0.069000	0.088000	0.069000	0.088000	-4.139%	12,564	-98.750%
2025-08-01	0.066000	0.103500	0.066000	0.091800	+14.750%	15,892	-98.802%
2025-07-31	0.095700	0.100000	0.080000	0.080000	-0.757%	35,880	-98.625%
2025-07-30	0.095000	0.095000	0.069000	0.080610	+0.137%	25,772	-98.635%
2025-07-29	0.071200	0.080500	0.065000	0.080500	-15.263%	3,003	-98.634%
2025-07-28	0.065100	0.097700	0.065100	0.095000	+45.929%	12,538	-98.842%
2025-07-25	0.085000	0.088600	0.065100	0.065100	-7.000%	17,550	-98.310%
2025-07-24	0.098000	0.098000	0.060000	0.070000	-12.445%	3,142	-98.429%
2025-07-23	0.051800	0.081975	0.051800	0.079950	-5.941%	11,037	-98.624%
2025-07-22	0.060000	0.085900	0.060000	0.085000	+30.769%	16,676	-98.706%
2025-07-21	0.089300	0.089300	0.065000	0.065000	-23.349%	9,260	-98.308%
2025-07-18	0.094000	0.094000	0.063000	0.084800	+6.000%	2,897	-98.703%
2025-07-17	0.082680	0.087300	0.064000	0.080000	+25.392%	20,784	-98.625%
2025-07-16	0.071350	0.071350	0.063800	0.063800	-14.933%	2,675	-98.276%
2025-07-15	0.058771	0.076645	0.058771	0.075000	-6.250%	27,818	-98.533%
2025-07-14	0.050372	0.092400	0.050372	0.080000	-13.420%	6,147	-98.625%
2025-07-11	0.096700	0.096700	0.084600	0.092400	+22.384%	41,843	-98.810%
2025-07-10	0.102000	0.102000	0.072000	0.075500	-21.923%	12,574	-98.543%
2025-07-09	0.070000	0.096700	0.070000	0.096700	+29.019%	4,507	-98.862%
2025-07-08	0.085520	0.091160	0.070000	0.074950	-3.910%	43,191	-98.532%
2025-07-07	0.080000	0.095200	0.073600	0.078000	-20.164%	27,340	-98.590%
2025-07-03	0.085000	0.097700	0.079200	0.097700	+15.758%	11,490	-98.874%
2025-07-02	0.082600	0.084400	0.075000	0.084400	-8.658%	513	-98.697%
2025-07-01	0.092400	0.092400	0.092400	0.092400	+1.538%	135	-98.810%
2025-06-30	0.088800	0.091000	0.082650	0.091000	+26.565%	9,035	-98.791%
2025-06-27	0.076800	0.092700	0.070000	0.071900	-8.103%	41,517	-98.470%
2025-06-26	0.093000	0.093000	0.078200	0.078240	+10.822%	11,925	-98.594%
2025-06-25	0.080500	0.089000	0.070600	0.070600	-14.237%	1,651	-98.442%
2025-06-24	0.080650	0.083850	0.075000	0.082320	+1.429%	103,536	-98.664%
2025-06-23	0.103680	0.120000	0.071440	0.081160	-12.825%	132,340	-98.645%
2025-06-20	0.100300	0.100300	0.093100	0.093100	-7.685%	1,200	-98.818%
2025-06-18	0.106750	0.110400	0.100850	0.100850	+6.158%	10,086	-98.909%
2025-06-17	0.111428	0.120000	0.095000	0.095000	-13.542%	1,811	-98.842%
2025-06-16	0.112000	0.120000	0.094700	0.109880	+2.024%	53,230	-98.999%
2025-06-13	0.090000	0.115000	0.090000	0.107700	+22.386%	18,175	-98.979%
2025-06-12	0.090000	0.115000	0.084950	0.088000	-1.235%	930	-98.750%
2025-06-11	0.115000	0.115000	0.089100	0.089100	-6.702%	5,010	-98.765%
2025-06-10	0.080000	0.109100	0.080000	0.095500	-3.535%	2,020	-98.848%
2025-06-09	0.104600	0.115000	0.089900	0.099000	-3.415%	3,496	-98.889%
2025-06-06	0.089000	0.102500	0.089000	0.102500	0.000%	2,954	-98.927%
2025-06-05	0.105000	0.105000	0.090100	0.102500	-1.490%	8,154	-98.927%
2025-06-04	0.106200	0.106240	0.097918	0.104050	+11.462%	1,368	-98.943%
2025-06-02	0.093350	0.093350	0.093350	0.093350	-10.670%	2,055	-98.822%
2025-05-30	0.104500	0.104500	0.104500	0.104500	+1.456%	200	-98.947%
2025-05-29	0.106500	0.106500	0.089000	0.103000	-6.364%	11,324	-98.932%
2025-05-28	0.101500	0.110000	0.101500	0.110000	+22.087%	11,776	-99.000%
2025-05-27	0.093700	0.116520	0.089000	0.090100	-4.757%	20,303	-98.779%
2025-05-23	0.096000	0.096000	0.094600	0.094600	-12.000%	14,999	-98.837%
2025-05-22	0.100000	0.107500	0.100000	0.107500	+7.500%	10,302	-98.977%
2025-05-21	0.106500	0.106500	0.100000	0.100000	-0.794%	3,355	-98.900%
2025-05-20	0.100000	0.100800	0.088000	0.100800	+14.545%	36,747	-98.909%
2025-05-19	0.100000	0.100000	0.088000	0.088000	-12.000%	32,644	-98.750%
2025-05-16	0.100000	0.100000	0.087000	0.100000	+12.360%	11,064	-98.900%
2025-05-15	0.094940	0.094940	0.089000	0.089000	+9.673%	1,250	-98.764%
2025-05-14	0.075000	0.081150	0.075000	0.081150	-6.185%	4,608	-98.644%
2025-05-13	0.100000	0.100000	0.086500	0.086500	+1.765%	2,020	-98.728%
2025-05-12	0.109000	0.109000	0.070000	0.085000	-5.556%	81,456	-98.706%
2025-05-09	0.072000	0.090000	0.072000	0.090000	+28.571%	21,801	-98.778%
2025-05-08	0.080500	0.080500	0.070000	0.070000	-18.177%	12,677	-98.429%
2025-05-07	0.093000	0.099000	0.071726	0.085550	-4.839%	11,091	-98.714%
2025-05-06	0.089900	0.089900	0.089900	0.089900	+10.988%	6,277	-98.776%
2025-05-02	0.089900	0.089900	0.074800	0.081000	-9.900%	13,211	-98.642%
2025-05-01	0.083000	0.089900	0.083000	0.089900	+23.151%	10,089	-98.776%
2025-04-30	0.088000	0.089900	0.072140	0.073000	-17.045%	105,157	-98.493%
2025-04-29	0.088000	0.088000	0.088000	0.088000	-3.614%	1,080	-98.750%
2025-04-28	0.100000	0.100000	0.087600	0.091300	-0.761%	15,671	-98.795%
2025-04-25	0.080000	0.092000	0.080000	0.092000	+15.000%	6,200	-98.804%
2025-04-24	0.090000	0.090000	0.080000	0.080000	-11.111%	760	-98.625%
2025-04-23	0.100000	0.100000	0.090000	0.090000	0.000%	2,237	-98.778%
2025-04-22	0.084300	0.090000	0.081000	0.090000	+15.385%	8,501	-98.778%
2025-04-21	0.092000	0.092000	0.078000	0.078000	-8.019%	4,210	-98.590%
2025-04-17	0.081000	0.092000	0.081000	0.084800	+17.778%	2,820	-98.703%
2025-04-16	0.080000	0.080000	0.072000	0.072000	-12.195%	14,000	-98.472%
2025-04-15	0.081000	0.092000	0.081000	0.082000	-9.392%	11,582	-98.659%
2025-04-14	0.100000	0.100000	0.090500	0.090500	+10.366%	15,650	-98.785%
2025-04-11	0.090000	0.090000	0.070000	0.082000	+13.889%	5,026	-98.659%
2025-04-10	0.072000	0.072000	0.072000	0.072000	-24.211%	1,599	-98.472%
2025-04-09	0.082500	0.095000	0.070000	0.095000	-5.000%	4,812	-98.842%
2025-04-08	0.100000	0.100000	0.100000	0.100000	0.000%	500	-98.900%
2025-04-07	0.085000	0.100000	0.070000	0.100000	+19.760%	18,615	-98.900%
2025-04-04	0.083500	0.083500	0.083500	0.083500	-0.595%	201	-98.683%
2025-04-03	0.100000	0.100000	0.070000	0.084000	-15.747%	14,651	-98.690%
2025-04-01	0.094500	0.101600	0.073000	0.099700	+5.839%	6,400	-98.897%
2025-03-31	0.075000	0.098500	0.075000	0.094200	-2.887%	6,308	-98.832%
2025-03-28	0.107000	0.107000	0.097000	0.097000	-11.818%	403	-98.866%
2025-03-27	0.075000	0.110000	0.075000	0.110000	+10.000%	15,233	-99.000%
2025-03-26	0.075000	0.100000	0.075000	0.100000	+33.333%	1,140	-98.900%
2025-03-25	0.070000	0.105000	0.070000	0.075000	-25.000%	25,753	-98.533%
2025-03-24	0.110000	0.110000	0.100000	0.100000	+11.607%	499	-98.900%
2025-03-21	0.089600	0.089600	0.089600	0.089600	-0.665%	1,000	-98.772%
2025-03-20	0.101532	0.110000	0.077000	0.090200	-6.042%	7,782	-98.780%
2025-03-19	0.092500	0.096000	0.092500	0.096000	-12.727%	554	-98.854%
2025-03-18	0.103000	0.110000	0.103000	0.110000	+10.000%	8,037	-99.000%
2025-03-17	0.070000	0.102900	0.070000	0.100000	+34.680%	19,183	-98.900%
2025-03-14	0.081500	0.081500	0.074250	0.074250	-12.036%	580	-98.519%
2025-03-13	0.102900	0.102900	0.084410	0.084410	+12.547%	17,356	-98.697%
2025-03-12	0.076660	0.076660	0.075000	0.075000	-23.469%	919	-98.533%
2025-03-11	0.078600	0.098000	0.074000	0.098000	+36.111%	32,684	-98.878%
2025-03-10	0.086250	0.086250	0.072000	0.072000	-17.714%	3,098	-98.472%
2025-03-07	0.100000	0.100000	0.083152	0.087500	-6.915%	5,428	-98.743%
2025-03-06	0.085300	0.094000	0.080800	0.094000	+34.286%	4,056	-98.830%
2025-03-04	0.071500	0.085000	0.069000	0.070000	-12.500%	74,394	-98.429%
2025-03-03	0.080000	0.107228	0.076400	0.080000	-19.598%	103,229	-98.625%
2025-02-28	0.099500	0.105400	0.081000	0.099500	-17.083%	6,631	-98.894%
2025-02-27	0.101000	0.120000	0.101000	0.120000	+18.812%	5,100	-99.083%
2025-02-26	0.100500	0.120000	0.100500	0.101000	+5.373%	3,625	-98.911%
2025-02-25	0.080000	0.100465	0.080000	0.095850	+6.500%	8,350	-98.852%
2025-02-24	0.138000	0.138000	0.090000	0.090000	-8.163%	34,889	-98.778%
2025-02-21	0.090000	0.138000	0.090000	0.098000	-2.000%	70,168	-98.878%
2025-02-20	0.110000	0.122800	0.091000	0.100000	-5.660%	52,910	-98.900%
2025-02-19	0.110000	0.110000	0.090000	0.106000	+11.579%	8,063	-98.962%
2025-02-18	0.095000	0.104000	0.080000	0.095000	0.000%	92,927	-98.842%
2025-02-14	0.118500	0.126071	0.095000	0.095000	-26.385%	496,322	-98.842%
2025-02-13	0.113000	0.133400	0.113000	0.129050	+0.039%	6,493	-99.148%
2025-02-12	0.145000	0.145000	0.117968	0.129000	+6.086%	31,317	-99.147%
2025-02-11	0.117000	0.131000	0.117000	0.121600	-1.935%	1,001	-99.095%
2025-02-10	0.135100	0.145000	0.120040	0.124000	-11.429%	12,819	-99.113%
2025-02-07	0.110000	0.140000	0.110000	0.140000	+12.000%	26,813	-99.214%
2025-02-06	0.101800	0.126000	0.101800	0.125000	0.000%	25,690	-99.120%
2025-02-05	0.153000	0.153000	0.113500	0.125000	+1.626%	46,044	-99.120%
2025-02-04	0.110300	0.172300	0.110300	0.123000	-10.284%	90,638	-99.106%
2025-02-03	0.164000	0.164000	0.100000	0.137100	-3.451%	16,373	-99.198%
2025-01-31	0.140000	0.165900	0.125500	0.142000	+2.085%	198,277	-99.225%
2025-01-30	0.120500	0.151000	0.120500	0.139100	+3.382%	14,128	-99.209%
2025-01-29	0.146200	0.146200	0.134550	0.134550	+3.980%	340	-99.182%
2025-01-28	0.165000	0.169500	0.120700	0.129400	-9.479%	87,853	-99.150%
2025-01-27	0.164600	0.164600	0.104600	0.142950	-16.404%	129,195	-99.231%
2025-01-24	0.185000	0.185000	0.167500	0.171000	-7.568%	17,875	-99.357%
2025-01-23	0.149900	0.185000	0.144800	0.185000	+4.757%	29,392	-99.405%
2025-01-22	0.230000	0.230000	0.155000	0.176600	+9.350%	44,223	-99.377%
2025-01-21	0.187600	0.230000	0.161500	0.161500	-19.250%	48,583	-99.319%
2025-01-17	0.213000	0.213000	0.176700	0.200000	+7.527%	50,879	-99.450%
2025-01-16	0.167000	0.200000	0.167000	0.186000	+16.177%	207,857	-99.409%
2025-01-15	0.168000	0.175000	0.160000	0.160100	+2.357%	42,475	-99.313%
2025-01-14	0.122100	0.160000	0.122100	0.156414	+22.198%	72,325	-99.297%
2025-01-13	0.128200	0.128200	0.115000	0.128000	+11.304%	17,603	-99.141%
2025-01-10	0.141000	0.141000	0.115000	0.115000	-4.167%	12,341	-99.043%
2025-01-08	0.125022	0.137600	0.100000	0.120000	-16.551%	18,777	-99.083%
2025-01-07	0.100000	0.240000	0.097800	0.143800	+43.800%	652,168	-99.235%
2025-01-06	0.100000	0.100000	0.090500	0.100000	+17.647%	37,044	-98.900%
2025-01-03	0.079900	0.100000	0.079900	0.085000	+21.429%	15,988	-98.706%
2025-01-02	0.070000	0.070000	0.070000	0.070000	-12.500%	161	-98.429%
2024-12-31	0.100000	0.100000	0.056000	0.080000	-2.439%	20,980	-98.625%
2024-12-30	0.065650	0.082500	0.060000	0.082000	+17.143%	71,017	-98.659%
2024-12-27	0.100000	0.100000	0.070000	0.070000	-21.788%	28,370	-98.429%
2024-12-26	0.100000	0.100000	0.080000	0.089500	+11.180%	10,008	-98.771%
2024-12-24	0.079000	0.080500	0.079000	0.080500	+15.000%	824	-98.634%
2024-12-23	0.056000	0.080000	0.056000	0.070000	-15.663%	3,959	-98.429%
2024-12-20	0.065300	0.100000	0.065300	0.083000	-2.353%	19,826	-98.675%
2024-12-19	0.100000	0.100000	0.065000	0.085000	-5.556%	16,015	-98.706%
2024-12-18	0.100000	0.100000	0.070000	0.090000	+12.500%	13,469	-98.778%
2024-12-17	0.056000	0.100000	0.056000	0.080000	0.000%	7,214	-98.625%
2024-12-16	0.100000	0.100000	0.080000	0.080000	-20.000%	26,453	-98.625%
2024-12-13	0.100000	0.100000	0.065000	0.100000	+78.571%	11,952	-98.900%
2024-12-12	0.078000	0.078000	0.056000	0.056000	-28.205%	8,113	-98.036%
2024-12-11	0.077500	0.085000	0.055000	0.078000	+0.645%	8,590	-98.590%
2024-12-10	0.100000	0.100000	0.055000	0.077500	-8.066%	45,130	-98.581%
2024-12-09	0.080000	0.100000	0.077500	0.084300	+8.774%	15,957	-98.695%
2024-12-06	0.058600	0.077500	0.055000	0.077500	+16.981%	4,600	-98.581%
2024-12-05	0.059400	0.077500	0.059000	0.066250	+29.902%	13,600	-98.340%
2024-12-04	0.068020	0.068020	0.051000	0.051000	-34.194%	2,025	-97.843%
2024-12-03	0.060000	0.110000	0.050000	0.077500	-11.932%	130,125	-98.581%
2024-12-02	0.056200	0.090000	0.056200	0.088000	-2.222%	4,910	-98.750%
2024-11-29	0.077720	0.090000	0.077720	0.090000	+7.143%	1,100	-98.778%
2024-11-27	0.083100	0.110000	0.080000	0.084000	+49.466%	8,133	-98.690%
2024-11-26	0.082500	0.085000	0.056200	0.056200	-37.556%	7,469	-98.043%
2024-11-25	0.109700	0.109700	0.081500	0.090000	-0.662%	16,508	-98.778%
2024-11-22	0.074600	0.090600	0.054000	0.090600	+6.903%	9,110	-98.786%
2024-11-21	0.084750	0.084750	0.084750	0.084750	-2.586%	100	-98.702%
2024-11-20	0.090800	0.090800	0.087000	0.087000	+2.353%	575	-98.736%
2024-11-19	0.060000	0.100240	0.060000	0.085000	+2.533%	10,605	-98.706%
2024-11-18	0.059400	0.120000	0.059400	0.082900	-1.661%	4,450	-98.673%
2024-11-15	0.062500	0.084300	0.058900	0.084300	-6.333%	3,563	-98.695%
2024-11-14	0.078050	0.090000	0.070000	0.090000	+12.500%	2,292	-98.778%
2024-11-13	0.073000	0.083000	0.067200	0.080000	-10.714%	21,472	-98.625%
2024-11-12	0.074000	0.100000	0.074000	0.089600	+21.081%	8,042	-98.772%
2024-11-11	0.095000	0.096000	0.074000	0.074000	-14.747%	22,805	-98.514%
2024-11-08	0.075300	0.086800	0.073100	0.086800	-3.684%	19,663	-98.733%
2024-11-07	0.103600	0.110000	0.075000	0.090120	-6.660%	34,812	-98.779%
2024-11-06	0.085000	0.096550	0.085000	0.096550	+1.632%	8,300	-98.861%
2024-11-05	0.085000	0.095000	0.085000	0.095000	-2.564%	6,509	-98.842%
2024-11-04	0.095000	0.100000	0.085000	0.097500	-7.143%	8,775	-98.872%
2024-11-01	0.073100	0.105000	0.073100	0.105000	+11.111%	2,775	-98.952%
2024-10-31	0.100700	0.100700	0.094500	0.094500	-0.106%	2,060	-98.836%
2024-10-30	0.099250	0.115000	0.090000	0.094600	-11.423%	13,515	-98.837%

.dark-mode .Qc5Xlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc5Xlj{ color: #333333; background-color: white; border: 2px solid #333333; }AICOFGENERATIVE AI SOLUTIONSstock OTC

AICOF
GENERATIVE AI SOLUTIONS
stock OTC