Dark

AIBT
AIBOTICS INC
stock OTC

EOD

Jul 28, 2026

0.000350USD+16.667%(+0.000050)1,434,900

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000350	0.000400	0.000350	0.000350	+16.667%	1,434,900	0.000%
2026-07-27	0.000300	0.000400	0.000300	0.000300	-25.000%	1,102,050	+16.667%
2026-07-24	0.000500	0.000500	0.000365	0.000400	-20.000%	14,295,975	-12.500%
2026-07-23	0.000500	0.000500	0.000450	0.000500	0.000%	1,803,620	-30.000%
2026-07-22	0.000400	0.000500	0.000365	0.000500	+7.527%	34,254,502	-30.000%
2026-07-21	0.000500	0.000600	0.000450	0.000465	-7.000%	25,948,458	-24.731%
2026-07-20	0.000500	0.000500	0.000450	0.000500	+11.111%	8,690,220	-30.000%
2026-07-17	0.000500	0.000500	0.000400	0.000450	-3.226%	2,712,500	-22.222%
2026-07-16	0.000500	0.000500	0.000450	0.000465	-7.000%	5,219,271	-24.731%
2026-07-15	0.000400	0.000500	0.000400	0.000500	0.000%	7,105,362	-30.000%
2026-07-14	0.000500	0.000500	0.000400	0.000500	+12.360%	2,338,700	-30.000%
2026-07-13	0.000700	0.000700	0.000445	0.000445	-11.000%	17,896,368	-21.348%
2026-07-10	0.000600	0.000600	0.000500	0.000500	-16.667%	8,485,289	-30.000%
2026-07-09	0.000700	0.000700	0.000600	0.000600	0.000%	1,343,285	-41.667%
2026-07-08	0.000645	0.000645	0.000600	0.000600	-14.286%	6,671,139	-41.667%
2026-07-07	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-50.000%
2026-07-06	0.000750	0.000800	0.000600	0.000700	0.000%	13,105,282	-50.000%
2026-07-02	0.000600	0.000800	0.000600	0.000700	+20.690%	7,612,968	-50.000%
2026-07-01	0.000700	0.000700	0.000540	0.000580	-3.333%	17,023,276	-39.655%
2026-06-30	0.000600	0.000700	0.000600	0.000600	-14.286%	4,677,614	-41.667%
2026-06-29	0.000800	0.000800	0.000650	0.000700	0.000%	15,426,269	-50.000%
2026-06-26	0.000700	0.000800	0.000700	0.000700	-12.500%	13,198,919	-50.000%
2026-06-25	0.000800	0.000800	0.000750	0.000800	0.000%	1,740,045	-56.250%
2026-06-24	0.000800	0.000850	0.000750	0.000800	0.000%	6,404,000	-56.250%
2026-06-23	0.000800	0.000800	0.000700	0.000800	0.000%	1,803,867	-56.250%
2026-06-22	0.000800	0.000817	0.000750	0.000800	0.000%	1,461,737	-56.250%
2026-06-18	0.000800	0.000800	0.000800	0.000800	-4.762%	3,962,687	-56.250%
2026-06-17	0.000800	0.000870	0.000800	0.000840	+5.000%	5,917,682	-58.333%
2026-06-16	0.001000	0.001000	0.000800	0.000800	-6.433%	4,795,587	-56.250%
2026-06-15	0.000800	0.000855	0.000800	0.000855	+6.875%	925,000	-59.064%
2026-06-12	0.000850	0.001000	0.000800	0.000800	-11.111%	1,974,000	-56.250%
2026-06-11	0.000900	0.001000	0.000900	0.000900	0.000%	12,799,015	-61.111%
2026-06-10	0.000900	0.000900	0.000900	0.000900	0.000%	2,005,000	-61.111%
2026-06-09	0.001000	0.001000	0.000850	0.000900	0.000%	7,093,025	-61.111%
2026-06-08	0.000900	0.001000	0.000900	0.000900	-1.099%	2,800,040	-61.111%
2026-06-05	0.000900	0.001000	0.000800	0.000910	-3.704%	3,349,000	-61.538%
2026-06-04	0.001000	0.001100	0.000800	0.000945	-5.500%	13,089,968	-62.963%
2026-06-03	0.000900	0.001100	0.000830	0.001000	+16.959%	10,531,446	-65.000%
2026-06-02	0.000800	0.000900	0.000800	0.000855	-5.000%	3,178,000	-59.064%
2026-06-01	0.000800	0.001000	0.000700	0.000900	+5.882%	27,638,529	-61.111%
2026-05-29	0.000800	0.000900	0.000700	0.000850	-5.556%	28,218,450	-58.824%
2026-05-28	0.000900	0.000900	0.000800	0.000900	0.000%	7,090,514	-61.111%
2026-05-27	0.000800	0.001000	0.000800	0.000900	0.000%	2,781,600	-61.111%
2026-05-26	0.001100	0.001100	0.000800	0.000900	-18.182%	13,186,831	-61.111%
2026-05-22	0.000900	0.001100	0.000900	0.001100	+10.000%	5,874,655	-68.182%
2026-05-21	0.001025	0.001100	0.000850	0.001000	0.000%	6,925,728	-65.000%
2026-05-20	0.001300	0.001300	0.001000	0.001000	-23.077%	39,162,767	-65.000%
2026-05-19	0.000800	0.001300	0.000750	0.001300	+85.714%	79,702,005	-73.077%
2026-05-18	0.000800	0.000800	0.000665	0.000700	-12.500%	9,151,105	-50.000%
2026-05-15	0.000750	0.000800	0.000750	0.000800	+6.667%	350,005	-56.250%
2026-05-14	0.000740	0.000800	0.000700	0.000750	-6.250%	11,059,470	-53.333%
2026-05-13	0.000900	0.000900	0.000800	0.000800	-11.111%	20,458,283	-56.250%
2026-05-12	0.001000	0.001000	0.000800	0.000900	-10.000%	11,945,421	-61.111%
2026-05-11	0.001000	0.001100	0.000800	0.001000	0.000%	23,250,000	-65.000%
2026-05-08	0.000900	0.001200	0.000900	0.001000	+25.000%	20,609,300	-65.000%
2026-05-07	0.000800	0.000900	0.000750	0.000800	0.000%	21,069,429	-56.250%
2026-05-06	0.001100	0.001100	0.000800	0.000800	-20.000%	22,938,254	-56.250%
2026-05-05	0.001270	0.001270	0.000900	0.001000	-23.077%	24,439,954	-65.000%
2026-05-04	0.001000	0.001300	0.001000	0.001300	+30.000%	38,478,377	-73.077%
2026-05-01	0.001150	0.001200	0.000800	0.001000	-7.834%	32,509,943	-65.000%
2026-04-30	0.001100	0.001500	0.001000	0.001085	-1.364%	66,680,330	-67.742%
2026-04-29	0.001500	0.001700	0.001000	0.001100	-26.667%	19,718,842	-68.182%
2026-04-28	0.001300	0.001800	0.001200	0.001500	+25.000%	20,371,030	-76.667%
2026-04-27	0.000900	0.001300	0.000900	0.001200	+33.333%	51,886,094	-70.833%
2026-04-24	0.001000	0.001300	0.000700	0.000900	-10.000%	38,194,371	-61.111%
2026-04-23	0.000900	0.001200	0.000800	0.001000	+25.000%	23,953,234	-65.000%
2026-04-22	0.000800	0.000840	0.000800	0.000800	0.000%	1,551,505	-56.250%
2026-04-21	0.000900	0.000900	0.000750	0.000800	-15.789%	17,886,189	-56.250%
2026-04-20	0.001000	0.001000	0.000900	0.000950	-13.636%	4,292,222	-63.158%
2026-04-17	0.001150	0.001200	0.001050	0.001100	0.000%	233,540	-68.182%
2026-04-16	0.001100	0.001400	0.001000	0.001100	0.000%	9,483,238	-68.182%
2026-04-15	0.001100	0.001300	0.001100	0.001100	0.000%	1,471,450	-68.182%
2026-04-14	0.000900	0.001300	0.000900	0.001100	+22.222%	6,671,315	-68.182%
2026-04-13	0.000700	0.001000	0.000700	0.000900	+23.288%	16,722,532	-61.111%
2026-04-10	0.000800	0.000800	0.000700	0.000730	+4.286%	6,226,726	-52.055%
2026-04-09	0.000900	0.000900	0.000700	0.000700	-12.500%	3,590,082	-50.000%
2026-04-08	0.000800	0.000850	0.000750	0.000800	-11.111%	3,529,240	-56.250%
2026-04-07	0.001100	0.001100	0.000800	0.000900	-18.182%	12,980,490	-61.111%
2026-04-06	0.001000	0.001200	0.000900	0.001100	+10.000%	7,480,545	-68.182%
2026-04-02	0.001500	0.001600	0.000965	0.001000	-33.333%	12,548,931	-65.000%
2026-04-01	0.001200	0.001600	0.000950	0.001500	+25.000%	7,230,369	-76.667%
2026-03-31	0.000800	0.001200	0.000700	0.001200	+71.429%	9,897,819	-70.833%
2026-03-30	0.000900	0.000900	0.000650	0.000700	-22.222%	6,079,026	-50.000%
2026-03-27	0.000700	0.000900	0.000700	0.000900	+28.571%	3,363,331	-61.111%
2026-03-26	0.000700	0.000700	0.000700	0.000700	0.000%	9,011	-50.000%
2026-03-25	0.000800	0.000840	0.000700	0.000700	-6.667%	8,915,453	-50.000%
2026-03-24	0.000800	0.000800	0.000700	0.000750	-7.975%	129,960	-53.333%
2026-03-23	0.000850	0.000870	0.000800	0.000815	-4.118%	414,945	-57.055%
2026-03-20	0.000800	0.000850	0.000800	0.000850	+0.592%	2,100,000	-58.824%
2026-03-19	0.000900	0.000900	0.000845	0.000845	-6.111%	694,000	-58.580%
2026-03-18	0.000900	0.000900	0.000850	0.000900	+12.500%	3,252,800	-61.111%
2026-03-17	0.000800	0.000900	0.000800	0.000800	0.000%	1,923,422	-56.250%
2026-03-16	0.000800	0.000850	0.000800	0.000800	-5.882%	1,721,223	-56.250%
2026-03-13	0.000800	0.000900	0.000800	0.000850	+6.250%	111,523	-58.824%
2026-03-12	0.000800	0.000900	0.000800	0.000800	-5.882%	852,000	-56.250%
2026-03-11	0.000800	0.000850	0.000800	0.000850	-5.556%	2,661,291	-58.824%
2026-03-10	0.001000	0.001000	0.000800	0.000900	-10.000%	1,363,420	-61.111%
2026-03-09	0.001000	0.001000	0.001000	0.001000	+2.041%	40,000	-65.000%
2026-03-06	0.000945	0.001000	0.000800	0.000980	-2.000%	13,555,506	-64.286%
2026-03-05	0.001000	0.001000	0.000900	0.001000	0.000%	2,864,500	-65.000%
2026-03-04	0.000900	0.001000	0.000900	0.001000	0.000%	1,762,252	-65.000%
2026-03-03	0.001100	0.001100	0.000850	0.001000	-4.762%	10,007,171	-65.000%
2026-03-02	0.001200	0.001200	0.001000	0.001050	-12.500%	9,936,807	-66.667%
2026-02-27	0.001100	0.001200	0.001000	0.001200	+4.348%	11,023,565	-70.833%
2026-02-26	0.001100	0.001200	0.001000	0.001150	+4.545%	6,389,918	-69.565%
2026-02-25	0.001400	0.001400	0.001100	0.001100	-15.385%	9,491,871	-68.182%
2026-02-24	0.001355	0.001400	0.001300	0.001300	-3.704%	3,187,000	-73.077%
2026-02-23	0.001400	0.001400	0.001300	0.001350	-10.000%	1,201,100	-74.074%
2026-02-20	0.001400	0.001500	0.001400	0.001500	+15.385%	700,000	-76.667%
2026-02-19	0.001450	0.001450	0.001300	0.001300	-10.345%	1,269,214	-73.077%
2026-02-18	0.001450	0.001450	0.001450	0.001450	0.000%	100	-75.862%
2026-02-17	0.001500	0.001500	0.001400	0.001450	-3.333%	204,138	-75.862%
2026-02-13	0.001500	0.001500	0.001500	0.001500	+7.143%	251,000	-76.667%
2026-02-12	0.001500	0.001550	0.001300	0.001400	0.000%	3,104,113	-75.000%
2026-02-11	0.001600	0.001600	0.001400	0.001400	-6.667%	4,180,324	-75.000%
2026-02-10	0.001600	0.001600	0.001500	0.001500	-14.286%	4,867,833	-76.667%
2026-02-09	0.001700	0.001800	0.001650	0.001750	+9.375%	3,483,053	-80.000%
2026-02-06	0.001760	0.001800	0.001500	0.001600	0.000%	5,250,243	-78.125%
2026-02-05	0.001900	0.002000	0.001600	0.001600	-11.111%	2,796,521	-78.125%
2026-02-04	0.001600	0.002000	0.001600	0.001800	0.000%	8,933,933	-80.556%
2026-02-03	0.001800	0.001900	0.001700	0.001800	+5.882%	3,049,566	-80.556%
2026-02-02	0.001600	0.001800	0.001600	0.001700	+6.250%	1,641,707	-79.412%
2026-01-30	0.001800	0.001800	0.001500	0.001600	-11.111%	11,203,197	-78.125%
2026-01-29	0.001850	0.001900	0.001700	0.001800	-2.703%	5,539,786	-80.556%
2026-01-28	0.002100	0.002100	0.001800	0.001850	-4.393%	4,594,510	-81.081%
2026-01-27	0.002050	0.002050	0.001845	0.001935	-3.250%	18,155,222	-81.912%
2026-01-26	0.002100	0.002200	0.001865	0.002000	0.000%	12,358,966	-82.500%
2026-01-23	0.002100	0.003000	0.002000	0.002000	0.000%	39,555,545	-82.500%
2026-01-22	0.002300	0.002300	0.001900	0.002000	-13.043%	5,134,512	-82.500%
2026-01-21	0.002400	0.002435	0.001900	0.002300	-1.499%	9,276,720	-84.783%
2026-01-20	0.002300	0.002500	0.002100	0.002335	+6.136%	3,351,665	-85.011%
2026-01-16	0.002050	0.002200	0.002000	0.002200	+10.000%	2,050,588	-84.091%
2026-01-15	0.002200	0.002200	0.001635	0.002000	-9.091%	4,079,250	-82.500%
2026-01-14	0.002000	0.002200	0.001900	0.002200	+10.000%	1,367,048	-84.091%
2026-01-13	0.002200	0.002200	0.001700	0.002000	-9.091%	9,197,546	-82.500%
2026-01-12	0.002700	0.002700	0.001800	0.002200	-8.333%	9,276,700	-84.091%
2026-01-09	0.002200	0.002400	0.001900	0.002400	+4.348%	8,523,817	-85.417%
2026-01-08	0.002800	0.002800	0.002200	0.002300	-11.538%	4,613,757	-84.783%
2026-01-07	0.002100	0.003000	0.002000	0.002600	+23.810%	11,666,226	-86.538%
2026-01-06	0.002400	0.002600	0.002000	0.002100	-1.408%	5,590,597	-83.333%
2026-01-05	0.002500	0.002500	0.002000	0.002130	-16.471%	4,927,387	-83.568%
2026-01-02	0.002500	0.003400	0.002000	0.002550	+2.000%	11,761,436	-86.275%
2025-12-31	0.001565	0.002500	0.001400	0.002500	+66.667%	17,153,690	-86.000%
2025-12-30	0.001400	0.001715	0.001400	0.001500	+15.385%	13,676,553	-76.667%
2025-12-29	0.001450	0.001500	0.001300	0.001300	-7.143%	4,057,551	-73.077%
2025-12-26	0.001600	0.001600	0.001300	0.001400	-17.647%	9,899,190	-75.000%
2025-12-24	0.001700	0.001700	0.001500	0.001700	+3.030%	1,704,041	-79.412%
2025-12-23	0.001700	0.001900	0.001550	0.001650	+10.000%	2,260,296	-78.788%
2025-12-22	0.001800	0.001950	0.001500	0.001500	-25.000%	5,272,384	-76.667%
2025-12-19	0.001900	0.002050	0.001850	0.002000	0.000%	3,452,430	-82.500%
2025-12-18	0.002100	0.002100	0.001965	0.002000	+2.564%	3,415,476	-82.500%
2025-12-17	0.001900	0.002100	0.001800	0.001950	+2.632%	7,405,682	-82.051%
2025-12-16	0.002200	0.002200	0.001800	0.001900	-12.240%	4,405,261	-81.579%
2025-12-15	0.002700	0.002700	0.002100	0.002165	-19.815%	5,090,836	-83.834%
2025-12-12	0.002600	0.002700	0.002150	0.002700	0.000%	9,616,231	-87.037%
2025-12-11	0.003500	0.003500	0.002400	0.002700	-15.625%	12,163,985	-87.037%
2025-12-10	0.003100	0.003500	0.002600	0.003200	+18.519%	9,275,424	-89.063%
2025-12-09	0.002300	0.003200	0.002000	0.002700	+8.000%	11,732,845	-87.037%
2025-12-08	0.002200	0.002800	0.002000	0.002500	+31.579%	12,229,892	-86.000%
2025-12-05	0.002000	0.002100	0.001800	0.001900	-7.990%	4,408,033	-81.579%
2025-12-04	0.002500	0.002500	0.001840	0.002065	-13.958%	9,453,320	-83.051%
2025-12-03	0.001600	0.002450	0.001600	0.002400	+50.000%	11,038,819	-85.417%
2025-12-02	0.001400	0.001600	0.001300	0.001600	+6.667%	3,646,847	-78.125%
2025-12-01	0.001800	0.001830	0.001400	0.001500	-11.765%	2,958,575	-76.667%
2025-11-28	0.001900	0.001900	0.001700	0.001700	-10.526%	419,850	-79.412%
2025-11-26	0.001500	0.002100	0.001500	0.001900	+35.714%	5,778,103	-81.579%
2025-11-25	0.001100	0.001500	0.001100	0.001400	-6.667%	3,262,336	-75.000%
2025-11-24	0.001600	0.001600	0.001200	0.001500	+7.143%	2,751,742	-76.667%
2025-11-21	0.001550	0.001650	0.001400	0.001400	-12.500%	5,525,370	-75.000%
2025-11-20	0.001800	0.001800	0.001400	0.001600	0.000%	3,942,760	-78.125%
2025-11-19	0.001550	0.001800	0.001500	0.001600	0.000%	2,094,784	-78.125%
2025-11-18	0.001900	0.001900	0.001500	0.001600	-15.789%	4,025,038	-78.125%
2025-11-17	0.002000	0.002000	0.001800	0.001900	-1.809%	2,080,165	-81.579%
2025-11-14	0.001900	0.002000	0.001800	0.001935	+7.500%	2,267,365	-81.912%
2025-11-13	0.002400	0.002400	0.001700	0.001800	-18.182%	1,069,917	-80.556%
2025-11-12	0.001900	0.002500	0.001900	0.002200	+22.222%	7,681,993	-84.091%
2025-11-11	0.001900	0.002000	0.001700	0.001800	-12.195%	2,777,166	-80.556%
2025-11-10	0.002200	0.002300	0.002000	0.002050	-2.381%	2,088,821	-82.927%
2025-11-07	0.002000	0.002500	0.001800	0.002100	+5.000%	6,739,153	-83.333%
2025-11-06	0.002400	0.002900	0.002000	0.002000	-15.612%	8,806,083	-82.500%
2025-11-05	0.002200	0.002900	0.001950	0.002370	+7.727%	11,333,161	-85.232%
2025-11-04	0.002100	0.002350	0.002000	0.002200	-8.333%	23,256,359	-84.091%
2025-11-03	0.002900	0.003000	0.002100	0.002400	-14.286%	14,699,701	-85.417%
2025-10-31	0.002800	0.003000	0.002400	0.002800	0.000%	11,029,712	-87.500%
2025-10-30	0.003000	0.003100	0.002500	0.002800	-15.152%	3,990,483	-87.500%
2025-10-29	0.003000	0.003700	0.002900	0.003300	+10.000%	3,325,963	-89.394%
2025-10-28	0.003300	0.003300	0.002700	0.003000	-9.091%	4,064,607	-88.333%
2025-10-27	0.003800	0.004100	0.003100	0.003300	-5.714%	7,650,663	-89.394%
2025-10-24	0.003300	0.004200	0.002900	0.003500	+18.644%	16,781,824	-90.000%
2025-10-23	0.003000	0.003600	0.002500	0.002950	+13.462%	29,319,286	-88.136%
2025-10-22	0.003600	0.003600	0.002300	0.002600	-25.714%	28,348,583	-86.538%
2025-10-21	0.003800	0.003800	0.003300	0.003500	-7.895%	5,027,310	-90.000%
2025-10-20	0.003700	0.003900	0.003300	0.003800	+2.703%	4,604,900	-90.789%
2025-10-17	0.004000	0.004000	0.003200	0.003700	-5.128%	9,248,904	-90.541%
2025-10-16	0.004500	0.005000	0.003400	0.003900	-8.558%	18,485,935	-91.026%
2025-10-15	0.005300	0.005300	0.004100	0.004265	-15.040%	12,270,164	-91.794%
2025-10-14	0.003800	0.005400	0.003700	0.005020	+52.121%	34,949,212	-93.028%
2025-10-13	0.004100	0.004100	0.003300	0.003300	-13.158%	3,905,404	-89.394%
2025-10-10	0.003700	0.004100	0.003300	0.003800	+15.152%	1,810,647	-90.789%
2025-10-09	0.003700	0.004300	0.003100	0.003300	-2.941%	14,371,952	-89.394%
2025-10-08	0.004000	0.004300	0.003300	0.003400	-15.000%	12,644,725	-89.706%
2025-10-07	0.004300	0.004400	0.003500	0.004000	-11.111%	9,389,686	-91.250%
2025-10-06	0.004400	0.004600	0.003800	0.004500	+6.509%	5,140,721	-92.222%
2025-10-03	0.004300	0.005000	0.003800	0.004225	+8.333%	13,149,672	-91.716%
2025-10-02	0.004100	0.004700	0.003600	0.003900	-4.878%	14,488,882	-91.026%
2025-10-01	0.004900	0.004900	0.004000	0.004100	-16.327%	8,057,929	-91.463%
2025-09-30	0.005000	0.005350	0.004200	0.004900	0.000%	11,400,873	-92.857%
2025-09-29	0.004400	0.006700	0.004400	0.004900	+17.225%	45,363,303	-92.857%
2025-09-26	0.004000	0.004500	0.003600	0.004180	+7.179%	14,414,754	-91.627%
2025-09-25	0.005000	0.006100	0.003700	0.003900	-22.000%	14,440,783	-91.026%
2025-09-24	0.004900	0.005900	0.003500	0.005000	+4.167%	23,495,080	-93.000%
2025-09-23	0.004500	0.006500	0.004000	0.004800	+6.667%	8,331,818	-92.708%
2025-09-22	0.004000	0.005000	0.003600	0.004500	+12.500%	19,433,775	-92.222%
2025-09-19	0.003800	0.004000	0.003100	0.004000	+5.263%	6,732,599	-91.250%
2025-09-18	0.004300	0.004500	0.003700	0.003800	-15.556%	3,446,111	-90.789%
2025-09-17	0.004150	0.004700	0.003300	0.004500	+2.273%	15,267,653	-92.222%
2025-09-16	0.004200	0.004800	0.003700	0.004400	+10.000%	4,764,750	-92.045%
2025-09-15	0.003300	0.005300	0.003000	0.004000	+25.000%	21,738,590	-91.250%
2025-09-12	0.002600	0.003200	0.002250	0.003200	+14.286%	7,274,787	-89.063%
2025-09-11	0.002800	0.003100	0.002550	0.002800	0.000%	5,277,484	-87.500%
2025-09-10	0.002800	0.003250	0.002600	0.002800	-3.448%	5,323,422	-87.500%
2025-09-09	0.003100	0.003500	0.002550	0.002900	-9.375%	9,253,126	-87.931%
2025-09-08	0.003800	0.004200	0.003200	0.003200	-11.111%	2,960,965	-89.063%
2025-09-05	0.004100	0.004300	0.003300	0.003600	-7.692%	1,792,662	-90.278%
2025-09-04	0.004000	0.004400	0.003300	0.003900	+2.632%	2,698,548	-91.026%
2025-09-03	0.004000	0.005400	0.003800	0.003800	-7.317%	11,008,627	-90.789%
2025-09-02	0.004500	0.004800	0.003700	0.004100	-8.889%	6,716,774	-91.463%
2025-08-29	0.006400	0.007400	0.004100	0.004500	-27.419%	7,178,149	-92.222%
2025-08-28	0.007000	0.007200	0.005300	0.006200	+14.815%	5,719,625	-94.355%
2025-08-27	0.008000	0.009200	0.005200	0.005400	-27.027%	13,734,013	-93.519%
2025-08-26	0.004500	0.009700	0.004200	0.007400	+77.885%	49,014,135	-95.270%
2025-08-25	0.003300	0.004880	0.002700	0.004160	+54.074%	12,840,276	-91.587%
2025-08-22	0.003150	0.003300	0.002700	0.002700	-15.625%	4,757,555	-87.037%
2025-08-21	0.003300	0.003700	0.002500	0.003200	+3.226%	9,386,483	-89.063%
2025-08-20	0.003000	0.003900	0.002700	0.003100	+14.815%	11,981,162	-88.710%
2025-08-19	0.004000	0.004300	0.002500	0.002700	-22.857%	22,191,409	-87.037%
2025-08-18	0.002900	0.004000	0.002050	0.003500	+55.556%	24,066,152	-90.000%
2025-08-15	0.002500	0.002500	0.002000	0.002250	+2.273%	4,473,076	-84.444%
2025-08-14	0.002700	0.002700	0.002100	0.002200	-12.000%	3,712,382	-84.091%
2025-08-13	0.002600	0.002700	0.002000	0.002500	+25.000%	15,900,178	-86.000%
2025-08-12	0.002300	0.003300	0.001900	0.002000	-9.091%	4,774,591	-82.500%
2025-08-11	0.002900	0.002900	0.001600	0.002200	-15.385%	5,926,624	-84.091%
2025-08-08	0.003000	0.003000	0.002000	0.002600	+4.000%	4,484,077	-86.538%
2025-08-07	0.003000	0.003000	0.002300	0.002500	-19.355%	3,823,630	-86.000%
2025-08-06	0.003300	0.003420	0.002350	0.003100	+10.714%	5,621,836	-88.710%
2025-08-05	0.003340	0.005000	0.002800	0.002800	-6.667%	7,926,905	-87.500%
2025-08-04	0.002500	0.005500	0.002500	0.003000	-45.455%	2,520,710	-88.333%
2025-08-01	0.003500	0.005500	0.002500	0.005500	+74.603%	3,534,570	-93.636%
2025-07-31	0.003000	0.003700	0.002750	0.003150	+1.613%	5,036,679	-88.889%
2025-07-30	0.004000	0.004800	0.003100	0.003100	-42.593%	3,055,466	-88.710%
2025-07-29	0.005000	0.005400	0.005000	0.005400	0.000%	45,000	-93.519%
2025-07-28	0.004500	0.007500	0.004500	0.005400	+20.000%	357,470	-93.519%
2025-07-25	0.005750	0.005750	0.003900	0.004500	-21.053%	1,284,856	-92.222%
2025-07-24	0.004500	0.011000	0.003800	0.005700	+52.000%	2,011,772	-93.860%
2025-07-23	0.004500	0.005800	0.003700	0.003750	-37.500%	1,467,626	-90.667%
2025-07-22	0.006400	0.007000	0.005000	0.006000	-25.000%	1,254,719	-94.167%
2025-07-21	0.008500	0.008500	0.006200	0.008000	0.000%	87,001	-95.625%
2025-07-18	0.006500	0.012000	0.006500	0.008000	+37.931%	682,210	-95.625%
2025-07-17	0.006900	0.006900	0.005500	0.005800	+16.000%	409,068	-93.966%
2025-07-16	0.006300	0.006460	0.005000	0.005000	-22.360%	840,008	-93.000%
2025-07-15	0.006500	0.008000	0.005800	0.006440	-28.444%	1,595,413	-94.565%
2025-07-14	0.009900	0.014000	0.006895	0.009000	-9.091%	943,650	-96.111%
2025-07-11	0.005500	0.009900	0.004800	0.009900	+110.638%	1,159,442	-96.465%
2025-07-10	0.006500	0.006500	0.004700	0.004700	+14.634%	349,878	-92.553%
2025-07-09	0.004000	0.005500	0.004000	0.004100	-18.000%	2,185,000	-91.463%
2025-07-08	0.006000	0.006000	0.004210	0.005000	-20.635%	550,000	-93.000%
2025-07-07	0.009900	0.009900	0.006300	0.006300	-36.364%	463,161	-94.444%
2025-07-03	0.007500	0.009900	0.007500	0.009900	+65.000%	22,200	-96.465%
2025-07-02	0.006200	0.008050	0.005000	0.006000	-15.493%	2,863,327	-94.167%
2025-07-01	0.011900	0.011900	0.003300	0.007100	-21.978%	1,213,864	-95.070%
2025-06-30	0.014700	0.014700	0.009100	0.009100	-26.908%	204,413	-96.154%
2025-06-25	0.012450	0.012450	0.012450	0.012450	-0.797%	800	-97.189%
2025-06-24	0.015000	0.015000	0.011500	0.012550	-3.462%	176,474	-97.211%
2025-06-23	0.013460	0.013460	0.011000	0.013000	-18.750%	113,926	-97.308%
2025-06-20	0.013550	0.016000	0.013550	0.016000	+45.455%	21,541	-97.813%
2025-06-18	0.011000	0.014650	0.009000	0.011000	+29.412%	1,424,787	-96.818%
2025-06-17	0.016000	0.016000	0.005800	0.008500	-19.811%	625,807	-95.882%
2025-06-16	0.011000	0.017800	0.009400	0.010600	-3.636%	634,141	-96.698%
2025-06-13	0.011100	0.015080	0.010500	0.011000	-12.000%	379,750	-96.818%
2025-06-12	0.017800	0.017800	0.012500	0.012500	-3.846%	840,000	-97.200%
2025-06-11	0.020500	0.020500	0.010700	0.013000	-38.095%	177,500	-97.308%
2025-06-06	0.021090	0.021090	0.021000	0.021000	-12.500%	3,103	-98.333%
2025-06-05	0.018200	0.024000	0.018200	0.024000	0.000%	1,200	-98.542%
2025-06-04	0.021100	0.024000	0.021090	0.024000	0.000%	10,000	-98.542%
2025-06-03	0.024000	0.024000	0.024000	0.024000	+0.418%	4,300	-98.542%
2025-06-02	0.018200	0.024000	0.018200	0.023900	+30.601%	8,600	-98.536%
2025-05-30	0.018300	0.018300	0.018300	0.018300	-23.750%	7,001	-98.087%
2025-05-29	0.021200	0.024000	0.018300	0.024000	+2.128%	60,500	-98.542%
2025-05-28	0.023000	0.024490	0.023000	0.023500	-7.843%	25,570	-98.511%
2025-05-27	0.025000	0.029000	0.025000	0.025500	+2.000%	119,507	-98.627%
2025-05-23	0.015000	0.031000	0.015000	0.025000	+78.571%	570,986	-98.600%
2025-05-22	0.017130	0.017130	0.014000	0.014000	-17.647%	98,750	-97.500%
2025-05-21	0.016500	0.018200	0.016500	0.017000	+27.820%	205,990	-97.941%
2025-05-20	0.016075	0.016075	0.013300	0.013300	0.000%	8,046	-97.368%
2025-05-19	0.016000	0.030000	0.013300	0.013300	+0.758%	27,000	-97.368%
2025-05-16	0.013200	0.013200	0.013200	0.013200	-33.668%	400	-97.348%
2025-05-14	0.012100	0.019900	0.011000	0.019900	0.000%	70,527	-98.241%
2025-05-13	0.019900	0.019900	0.019900	0.019900	0.000%	4,001	-98.241%
2025-05-12	0.022000	0.022000	0.018000	0.019900	-9.545%	21,475	-98.241%
2025-05-09	0.022000	0.022000	0.022000	0.022000	+4.762%	31,480	-98.409%
2025-05-08	0.021000	0.021000	0.021000	0.021000	0.000%	320	-98.333%
2025-05-06	0.017550	0.021000	0.017550	0.021000	+27.273%	8,200	-98.333%
2025-05-05	0.022300	0.032000	0.014100	0.016500	-26.339%	195,000	-97.879%
2025-05-02	0.016250	0.022400	0.016250	0.022400	+49.333%	38,250	-98.438%
2025-05-01	0.017000	0.031000	0.014350	0.015000	-25.000%	96,111	-97.667%
2025-04-30	0.016000	0.032000	0.016000	0.020000	+29.870%	67,721	-98.250%
2025-04-29	0.015500	0.015500	0.015400	0.015400	-38.153%	72,000	-97.727%
2025-04-28	0.024900	0.024900	0.024900	0.024900	0.000%	2,000	-98.594%
2025-04-25	0.022900	0.024900	0.020050	0.024900	+22.359%	35,879	-98.594%
2025-04-24	0.016000	0.020350	0.015600	0.020350	+27.188%	22,371	-98.280%
2025-04-23	0.014900	0.016000	0.011750	0.016000	+28.000%	159,250	-97.813%
2025-04-22	0.013750	0.013750	0.012000	0.012500	-10.714%	148,200	-97.200%
2025-04-21	0.016000	0.016000	0.011250	0.014000	-12.500%	200,950	-97.500%
2025-04-17	0.014000	0.016000	0.012300	0.016000	-1.538%	268,371	-97.813%
2025-04-16	0.014000	0.018900	0.012100	0.016250	+35.417%	352,500	-97.846%
2025-04-15	0.013800	0.018400	0.011200	0.012000	-24.528%	266,036	-97.083%
2025-04-14	0.019000	0.019000	0.013100	0.015900	-11.667%	283,111	-97.799%
2025-04-11	0.020000	0.023000	0.015500	0.018000	-14.286%	491,293	-98.056%
2025-04-10	0.021000	0.026800	0.016100	0.021000	-21.933%	855,569	-98.333%
2025-04-09	0.021000	0.027000	0.019650	0.026900	+8.032%	273,300	-98.699%
2025-04-08	0.025000	0.026900	0.018100	0.024900	-0.400%	294,100	-98.594%
2025-04-07	0.028000	0.031450	0.022000	0.025000	-16.667%	303,350	-98.600%
2025-04-04	0.032000	0.032000	0.023100	0.030000	-6.250%	265,829	-98.833%
2025-04-03	0.028100	0.034900	0.022100	0.032000	+3.226%	653,575	-98.906%
2025-04-02	0.039250	0.039250	0.026100	0.031000	-38.000%	364,634	-98.871%
2025-04-01	0.057500	0.057500	0.030000	0.050000	-14.237%	377,041	-99.300%
2025-03-31	0.032000	0.058300	0.027600	0.058300	-14.265%	673,899	-99.400%
2025-03-28	0.035500	0.079800	0.032000	0.068000	+80.851%	97,375	-99.485%
2025-03-27	0.054000	0.054975	0.035600	0.037600	-26.634%	132,150	-99.069%
2025-03-26	0.040100	0.053750	0.040100	0.051250	-14.583%	91,700	-99.317%
2025-03-25	0.065000	0.087000	0.055000	0.060000	0.000%	411,343	-99.417%
2025-03-24	0.060000	0.060000	0.060000	0.060000	0.000%	1,270	-99.417%
2025-03-21	0.060000	0.060000	0.060000	0.060000	-7.692%	770	-99.417%
2025-03-20	0.067900	0.087500	0.061450	0.065000	+4.940%	49,897	-99.462%
2025-03-19	0.061000	0.076000	0.056100	0.061940	-18.927%	22,412	-99.435%
2025-03-18	0.065000	0.076400	0.056000	0.076400	+17.538%	14,315	-99.542%
2025-03-17	0.055100	0.085000	0.055100	0.065000	-17.513%	17,000	-99.462%
2025-03-14	0.054000	0.080000	0.054000	0.078800	+12.571%	34,280	-99.556%
2025-03-13	0.070000	0.070500	0.050300	0.070000	-10.256%	69,400	-99.500%
2025-03-12	0.045000	0.078000	0.045000	0.078000	+56.000%	97,961	-99.551%
2025-03-11	0.066500	0.067000	0.050000	0.050000	-35.897%	55,242	-99.300%
2025-03-10	0.089900	0.089900	0.050000	0.078000	-13.237%	186,655	-99.551%
2025-03-07	0.085000	0.108000	0.070000	0.089900	+12.235%	133,985	-99.611%
2025-03-06	0.085000	0.120000	0.075000	0.080100	-5.765%	40,740	-99.563%
2025-03-05	0.085000	0.085000	0.074000	0.085000	+3.659%	36,250	-99.588%
2025-03-04	0.080000	0.087500	0.071000	0.082000	-10.870%	135,791	-99.573%
2025-03-03	0.080000	0.109000	0.062100	0.092000	-16.364%	57,458	-99.620%
2025-02-28	0.109000	0.140000	0.084990	0.110000	-8.333%	176,010	-99.682%
2025-02-27	0.100000	0.139900	0.071500	0.120000	+12.941%	164,055	-99.708%
2025-02-26	0.089000	0.139800	0.089000	0.106250	+32.813%	260,222	-99.671%
2025-02-25	0.093800	0.110000	0.075000	0.080000	-13.514%	163,601	-99.563%
2025-02-24	0.078700	0.095000	0.061100	0.092500	+17.535%	353,031	-99.622%
2025-02-21	0.041740	0.078700	0.040000	0.078700	+67.447%	540,261	-99.555%
2025-02-20	0.051000	0.055000	0.032150	0.047000	-20.339%	523,931	-99.255%
2025-02-19	0.020100	0.063000	0.019550	0.059000	+195.000%	1,256,181	-99.407%
2025-02-18	0.020000	0.024950	0.018100	0.020000	+5.263%	508,895	-98.250%
2025-02-14	0.023250	0.026000	0.017500	0.019000	-36.027%	627,440	-98.158%
2025-02-13	0.033000	0.034500	0.018500	0.029700	-12.389%	564,739	-98.822%
2025-02-12	0.019900	0.044500	0.017700	0.033900	+38.367%	549,754	-98.968%
2025-02-11	0.021000	0.025000	0.019100	0.024500	+23.116%	964,314	-98.571%
2025-02-10	0.017800	0.031000	0.017800	0.019900	-9.955%	11,135	-98.241%
2025-02-07	0.020400	0.023000	0.020300	0.022100	-23.859%	34,700	-98.416%
2025-02-06	0.023100	0.030000	0.015000	0.029025	+5.354%	155,520	-98.794%
2025-02-05	0.027490	0.027550	0.023000	0.027550	-16.515%	4,300	-98.730%
2025-02-04	0.027050	0.033000	0.027050	0.033000	-5.444%	15,610	-98.939%
2025-02-03	0.030000	0.071500	0.025875	0.034900	0.000%	139,783	-98.997%

.dark-mode .fz0JYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fz0JYz{ color: #333333; background-color: white; border: 2px solid #333333; }AIBTAIBOTICS INCstock OTC

AIBT
AIBOTICS INC
stock OTC