Dark

AIBRF
AIB GROUP PLC EUR 2.47
stock OTC

EOD

Jul 27, 2026

12.26USD+3.495%(+0.41)3,527

Pre-market

0.00USD-100.000%(-11.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	12.2800	12.2800	12.1600	12.2600	+3.495%	3,527	0.000%
2026-07-24	11.9340	12.2040	11.8460	11.8460	-3.380%	2,175	+3.495%
2026-07-21	12.1200	12.2604	12.1200	12.2604	+7.831%	3,939	-0.003%
2026-07-15	11.9195	11.9195	11.3700	11.3700	-3.521%	1,018	+7.828%
2026-07-13	11.3600	11.7850	11.3600	11.7850	+0.555%	3,771	+4.031%
2026-07-09	11.7200	11.7200	11.7200	11.7200	+0.214%	122	+4.608%
2026-07-08	11.6950	11.6950	11.6950	11.6950	+1.168%	1,428	+4.831%
2026-07-07	11.5600	11.5600	11.5600	11.5600	-0.985%	793	+6.055%
2026-07-06	11.2300	11.6750	11.2300	11.6750	+1.645%	2,982	+5.011%
2026-07-02	11.6250	11.6250	11.4200	11.4860	+0.437%	6,146	+6.739%
2026-07-01	11.8150	11.8150	11.4360	11.4360	-1.158%	2,384	+7.205%
2026-06-30	11.9840	11.9840	11.4700	11.5700	-1.657%	124,989	+5.964%
2026-06-29	11.7450	11.7700	11.7450	11.7650	+2.304%	3,066	+4.207%
2026-06-26	11.5000	11.5000	11.5000	11.5000	-3.442%	674	+6.609%
2026-06-25	11.3300	12.0120	11.3300	11.9100	+2.364%	8,654	+2.939%
2026-06-24	11.5700	11.6350	11.5700	11.6350	-2.554%	1,751	+5.372%
2026-06-23	11.9400	11.9400	11.9400	11.9400	-0.666%	131	+2.680%
2026-06-18	11.3500	12.0200	11.3500	12.0200	0.000%	1,599	+1.997%
2026-06-17	12.0200	12.0200	12.0200	12.0200	+1.051%	440	+1.997%
2026-06-16	11.8950	11.8950	11.8950	11.8950	+1.797%	982	+3.069%
2026-06-15	11.6850	11.6850	11.6850	11.6850	-1.641%	1,825	+4.921%
2026-06-12	11.8800	11.8800	11.8800	11.8800	+6.394%	655	+3.199%
2026-06-11	11.1660	11.1660	11.1660	11.1660	-1.751%	979	+9.798%
2026-06-08	12.0400	12.0400	11.3650	11.3650	-0.525%	2,734	+7.875%
2026-06-05	11.4250	11.4250	11.4250	11.4250	-2.642%	447	+7.309%
2026-06-04	11.7200	11.7350	11.7200	11.7350	+1.602%	1,376	+4.474%
2026-06-03	11.5750	11.5750	11.5500	11.5500	-0.986%	756	+6.147%
2026-06-02	11.5500	11.6650	11.5500	11.6650	+0.430%	491	+5.101%
2026-06-01	11.6150	11.6150	11.6150	11.6150	+0.912%	232	+5.553%
2026-05-28	11.5100	11.5100	11.5100	11.5100	-0.562%	479	+6.516%
2026-05-27	11.5750	11.5750	11.5750	11.5750	+0.169%	467	+5.918%
2026-05-26	11.6700	11.6700	11.5555	11.5555	-0.427%	677	+6.097%
2026-05-22	11.6500	11.6500	11.6050	11.6050	+0.563%	1,745	+5.644%
2026-05-21	10.9500	11.5400	10.9500	11.5400	+2.623%	2,360	+6.239%
2026-05-20	11.2450	11.2450	11.2450	11.2450	-0.310%	753	+9.026%
2026-05-19	11.2800	11.2800	11.2800	11.2800	+0.178%	559	+8.688%
2026-05-18	11.2600	11.2600	11.2600	11.2600	+1.533%	1,891	+8.881%
2026-05-15	11.0600	11.0900	11.0450	11.0900	-0.180%	2,475	+10.550%
2026-05-14	11.1100	11.1100	11.1100	11.1100	-3.122%	365	+10.351%
2026-05-13	10.7820	11.4680	10.7820	11.4680	+3.362%	1,073	+6.906%
2026-05-12	11.0950	11.0950	11.0950	11.0950	-0.538%	508	+10.500%
2026-05-11	11.1550	11.1550	11.1550	11.1550	-3.172%	13,424	+9.906%
2026-05-08	10.8200	11.5204	10.8200	11.5204	+1.905%	2,191	+6.420%
2026-05-07	11.4728	11.4728	11.3050	11.3050	-0.659%	1,229	+8.448%
2026-05-06	11.3800	11.3800	11.3800	11.3800	+2.384%	6,363	+7.733%
2026-05-05	11.1150	11.1200	11.1008	11.1150	-4.098%	2,768	+10.301%
2026-05-04	11.5900	11.5900	11.5900	11.5900	+2.794%	957	+5.781%
2026-05-01	11.2750	11.2750	11.2750	11.2750	-0.661%	1,117	+8.736%
2026-04-30	11.3100	11.3500	11.3100	11.3500	+0.889%	874	+8.018%
2026-04-29	11.2500	11.2500	11.2500	11.2500	+0.766%	2,371	+8.978%
2026-04-28	11.1800	11.2100	11.1645	11.1645	+4.634%	2,034	+9.812%
2026-04-27	10.6700	10.6700	10.6700	10.6700	+1.585%	5,732	+14.902%
2026-04-24	10.8724	10.8950	10.5035	10.5035	-4.514%	9,057	+16.723%
2026-04-23	11.0000	11.0000	11.0000	11.0000	-2.525%	2,370	+11.455%
2026-04-22	11.2850	11.2850	11.2850	11.2850	-2.252%	2,988	+8.640%
2026-04-20	11.5450	11.5450	11.5450	11.5450	+0.261%	1,439	+6.193%
2026-04-17	11.5950	11.5950	11.5150	11.5150	+1.097%	1,259	+6.470%
2026-04-16	11.3900	11.3900	11.3900	11.3900	-1.810%	245	+7.638%
2026-04-15	11.6000	11.6000	11.6000	11.6000	+3.525%	1,274	+5.690%
2026-04-13	11.2050	11.2050	11.2050	11.2050	+4.773%	2,381	+9.415%
2026-04-10	11.0900	11.0900	10.6945	10.6945	-2.998%	4,109	+14.638%
2026-04-09	11.0250	11.0250	11.0250	11.0250	+1.989%	2,001	+11.202%
2026-04-08	10.8100	10.8100	10.8100	10.8100	+5.309%	3,598	+13.414%
2026-04-02	10.2650	10.2650	10.2650	10.2650	+3.166%	2,784	+19.435%
2026-04-01	9.9500	9.9500	9.9500	9.9500	0.000%	1,096	+23.216%
2026-03-31	10.6300	10.6300	9.9500	9.9500	+1.947%	7,249	+23.216%
2026-03-30	9.7600	9.7600	9.7600	9.7600	-3.557%	1,415	+25.615%
2026-03-25	10.1200	10.1200	10.1200	10.1200	-4.167%	2,592	+21.146%
2026-03-24	10.5600	10.5600	10.5600	10.5600	+2.078%	6,857	+16.098%
2026-03-19	10.3800	10.3800	10.2030	10.3450	-2.681%	5,286	+18.511%
2026-03-18	10.6300	10.6300	10.6300	10.6300	+3.104%	3,104	+15.334%
2026-03-17	10.4550	10.4550	10.3100	10.3100	+0.634%	9,113	+18.914%
2026-03-16	10.2450	10.2450	10.2100	10.2450	+1.335%	6,509	+19.668%
2026-03-13	9.7700	10.1500	9.7700	10.1100	-2.695%	3,305	+21.266%
2026-03-12	10.1100	10.3900	10.0500	10.3900	+0.972%	18,973	+17.998%
2026-03-11	10.2900	10.2900	10.2900	10.2900	-1.869%	2,765	+19.145%
2026-03-10	10.7700	10.7700	10.4860	10.4860	+1.855%	2,143	+16.918%
2026-03-09	10.2850	10.2950	10.2850	10.2950	+2.540%	850	+19.087%
2026-03-06	10.0100	10.0400	10.0100	10.0400	-2.713%	1,748	+22.112%
2026-03-05	10.3200	10.3200	10.3200	10.3200	+1.926%	735	+18.798%
2026-03-04	10.1250	10.1250	10.1250	10.1250	+0.446%	24,528	+21.086%
2026-03-03	10.0900	10.0900	9.9200	10.0800	-2.515%	9,383	+21.627%
2026-03-02	10.2900	10.3400	10.2850	10.3400	-1.524%	3,789	+18.569%
2026-02-27	10.4600	10.5000	10.4600	10.5000	+0.191%	5,642	+16.762%
2026-02-26	10.4800	10.4800	10.4800	10.4800	+0.769%	2,875	+16.985%
2026-02-25	10.3600	10.4000	10.3600	10.4000	-0.288%	632	+17.885%
2026-02-24	10.3150	10.4300	10.3150	10.4300	+1.459%	3,472	+17.546%
2026-02-23	10.4950	10.4950	10.2800	10.2800	-0.963%	1,349	+19.261%
2026-02-19	10.3800	10.3800	10.3800	10.3800	-1.001%	1,053	+18.112%
2026-02-18	10.5000	10.5000	10.1800	10.4850	+0.817%	2,593	+16.929%
2026-02-17	10.2850	10.4000	10.2850	10.4000	+0.775%	4,224	+17.885%
2026-02-13	10.4040	10.4040	10.3200	10.3200	-2.825%	1,079	+18.798%
2026-02-12	10.6200	10.6200	10.6200	10.6200	-1.667%	771	+15.443%
2026-02-11	10.5000	10.8000	10.5000	10.8000	-1.952%	1,344	+13.519%
2026-02-10	11.0500	11.0500	11.0150	11.0150	-2.608%	1,363	+11.303%
2026-02-09	11.3650	11.4000	11.3100	11.3100	+2.076%	2,368	+8.400%
2026-02-06	10.6400	11.0800	10.6400	11.0800	+1.885%	1,048	+10.650%
2026-02-05	10.8750	10.8750	10.8750	10.8750	-4.522%	684	+12.736%
2026-02-04	11.6300	11.6300	11.3900	11.3900	+0.264%	3,092	+7.638%
2026-02-03	11.3800	11.3800	11.3600	11.3600	+6.069%	1,583	+7.923%
2026-01-30	11.3660	11.3660	10.7100	10.7100	-2.592%	2,251	+14.472%
2026-01-29	10.9600	10.9950	10.9600	10.9950	-0.498%	1,866	+11.505%
2026-01-28	10.5800	11.0500	10.5800	11.0500	+1.190%	1,432	+10.950%
2026-01-26	10.9200	10.9200	10.9200	10.9200	+2.008%	619	+12.271%
2026-01-23	10.7200	10.7250	10.7050	10.7050	-0.880%	2,626	+14.526%
2026-01-22	10.7800	10.8300	10.5640	10.8000	+2.467%	17,584	+13.519%
2026-01-21	10.6800	10.6800	10.5400	10.5400	-2.543%	3,826	+16.319%
2026-01-20	10.9395	10.9395	10.8100	10.8150	+0.980%	2,678	+13.361%
2026-01-16	10.7100	10.9300	10.5300	10.7100	+1.517%	6,100	+14.472%
2026-01-15	10.5600	10.5600	10.5500	10.5500	-4.004%	549	+16.209%
2026-01-13	10.9900	10.9900	10.9900	10.9900	-0.182%	217	+11.556%
2026-01-12	11.0100	11.0100	11.0100	11.0100	+1.288%	1,277	+11.353%
2026-01-09	10.8700	10.8700	10.8700	10.8700	0.000%	3,242	+12.787%
2026-01-08	10.6040	10.8700	10.3000	10.8700	+5.044%	2,692	+12.787%
2026-01-07	10.6450	10.6450	10.3480	10.3480	-5.756%	4,809	+18.477%
2026-01-06	10.7700	10.9800	10.6260	10.9800	+1.479%	5,054	+11.658%
2026-01-05	11.0400	11.0400	10.8150	10.8200	-0.322%	4,136	+13.309%
2026-01-02	10.8800	10.8800	10.6800	10.8550	+2.891%	7,644	+12.943%
2025-12-30	10.6160	10.6160	10.5500	10.5500	-0.472%	2,931	+16.209%
2025-12-29	10.7050	10.7050	10.6000	10.6000	+0.665%	2,650	+15.660%
2025-12-26	10.1900	10.5300	10.1900	10.5300	+0.048%	2,266	+16.429%
2025-12-24	10.5250	10.5250	10.5250	10.5250	+1.202%	648	+16.485%
2025-12-23	10.5900	10.5900	10.4000	10.4000	-1.468%	714	+17.885%
2025-12-22	10.7550	10.7550	10.5550	10.5550	-0.518%	3,330	+16.153%
2025-12-18	10.6150	10.6150	10.1800	10.6100	0.000%	2,755	+15.551%
2025-12-17	10.5450	10.6100	10.5450	10.6100	+1.677%	1,201	+15.551%
2025-12-16	10.4400	10.5500	10.4350	10.4350	-0.949%	3,525	+17.489%
2025-12-15	10.5200	10.5400	10.5200	10.5350	+1.837%	1,174	+16.374%
2025-12-12	10.3300	10.3450	9.9300	10.3450	+1.481%	2,769	+18.511%
2025-12-11	10.5050	10.5050	10.1940	10.1940	-0.546%	871	+20.267%
2025-12-10	10.2550	10.2550	10.2500	10.2500	+0.638%	493	+19.610%
2025-12-09	10.3200	10.3200	10.1850	10.1850	-0.440%	977	+20.373%
2025-12-08	10.1650	10.2300	10.1650	10.2300	+2.249%	1,597	+19.844%
2025-12-05	9.7780	10.0050	9.7780	10.0050	-0.110%	926	+22.539%
2025-12-04	9.9500	10.0160	9.9500	10.0160	+0.947%	1,286	+22.404%
2025-12-02	9.9220	9.9220	9.9220	9.9220	-2.868%	1,902	+23.564%
2025-12-01	10.2150	10.2150	10.2150	10.2150	0.000%	843	+20.020%
2025-11-28	10.2150	10.2150	10.2150	10.2150	+7.300%	232	+20.020%
2025-11-26	10.0300	10.0500	9.5200	9.5200	-4.274%	784	+28.782%
2025-11-25	9.9300	9.9450	9.9300	9.9450	+5.775%	1,865	+23.278%
2025-11-21	9.5900	9.5900	9.4020	9.4020	+0.664%	3,122	+30.398%
2025-11-20	9.3400	9.3400	9.3400	9.3400	-2.403%	1,040	+31.263%
2025-11-19	9.5700	9.5700	9.5700	9.5700	+1.056%	1,518	+28.109%
2025-11-18	9.4700	9.4700	9.4700	9.4700	-2.371%	43,680	+29.461%
2025-11-17	9.7000	9.7000	9.7000	9.7000	+1.042%	1,577	+26.392%
2025-11-14	9.8900	9.8900	9.6000	9.6000	-3.904%	1,584	+27.708%
2025-11-13	9.9900	9.9900	9.9900	9.9900	+0.100%	1,962	+22.723%
2025-11-12	9.5900	9.9800	9.5900	9.9800	+3.259%	10,706	+22.846%
2025-11-10	9.6550	9.6650	9.5850	9.6650	+3.535%	9,919	+26.849%
2025-11-06	9.5000	9.5200	9.3350	9.3350	+1.138%	5,357	+31.334%
2025-11-05	9.1000	9.2300	9.1000	9.2300	-3.573%	1,907	+32.828%
2025-11-04	9.5720	9.5720	9.5720	9.5720	+4.669%	318	+28.082%
2025-11-03	8.8100	9.1500	8.8100	9.1450	+0.495%	3,013	+34.062%
2025-10-30	8.6600	9.1000	8.6600	9.1000	+0.055%	67,247	+34.725%
2025-10-29	9.0300	9.2700	9.0300	9.0950	+4.420%	10,580	+34.799%
2025-10-28	8.7100	8.7100	8.7100	8.7100	+1.812%	2,503	+40.758%
2025-10-27	8.5000	8.7450	8.5000	8.5550	+0.117%	2,596	+43.308%
2025-10-23	8.5350	8.5450	8.2500	8.5450	-1.499%	1,145	+43.476%
2025-10-22	8.6750	8.6750	8.6750	8.6750	+0.231%	3,113	+41.326%
2025-10-21	8.9200	8.9200	8.3200	8.6550	+0.174%	14,692	+41.652%
2025-10-20	8.6000	8.6500	8.3610	8.6400	+1.349%	3,400	+41.898%
2025-10-17	8.5100	8.5250	8.5100	8.5250	-3.235%	1,685	+43.812%
2025-10-16	8.8750	8.8750	8.8100	8.8100	+0.228%	677	+39.160%
2025-10-15	8.7900	8.7900	8.7900	8.7900	-0.170%	247	+39.477%
2025-10-14	8.6900	8.8050	8.4900	8.8050	+0.917%	3,281	+39.239%
2025-10-13	8.7250	8.7250	8.7250	8.7250	+3.132%	189	+40.516%
2025-10-10	8.9800	8.9800	8.4600	8.4600	-1.856%	2,852	+44.917%
2025-10-09	8.9750	8.9750	8.6200	8.6200	-2.045%	1,407	+42.227%
2025-10-07	8.8000	8.8000	8.8000	8.8000	-2.601%	2,336	+39.318%
2025-10-06	9.0800	9.0800	9.0350	9.0350	-2.060%	1,366	+35.695%
2025-10-03	9.2250	9.2250	9.2250	9.2250	+0.655%	594	+32.900%
2025-10-02	9.1650	9.1650	9.1650	9.1650	+3.559%	4,441	+33.770%
2025-10-01	9.2750	9.3050	8.8500	8.8500	+2.312%	1,639	+38.531%
2025-09-30	8.6500	8.6500	8.6500	8.6500	-7.979%	463	+41.734%
2025-09-29	9.0700	9.4000	8.9950	9.4000	+5.618%	12,311	+30.426%
2025-09-26	9.5700	9.5700	8.9000	8.9000	-1.111%	1,853	+37.753%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+0.840%	120	+36.222%
2025-09-24	9.1300	9.1300	8.9250	8.9250	-0.888%	2,333	+37.367%
2025-09-23	8.9700	9.0050	8.9700	9.0050	-0.387%	4,117	+36.147%
2025-09-22	9.0400	9.0400	9.0400	9.0400	+0.546%	1,545	+35.619%
2025-09-19	8.9550	9.2450	8.9550	8.9909	+3.791%	1,186	+36.360%
2025-09-18	8.7850	8.7850	8.6625	8.6625	-1.169%	1,106	+41.530%
2025-09-17	8.9400	9.0400	8.7650	8.7650	0.000%	936	+39.875%
2025-09-16	8.9400	8.9400	8.7650	8.7650	-1.903%	320	+39.875%
2025-09-15	8.7380	8.9850	8.7380	8.9350	-0.168%	2,611	+37.213%
2025-09-12	8.9500	8.9500	8.9500	8.9500	+3.325%	2,327	+36.983%
2025-09-11	8.6620	8.6620	8.6620	8.6620	+3.861%	2,220	+41.538%
2025-09-09	8.5625	8.5625	8.3400	8.3400	-3.695%	1,737	+47.002%
2025-09-08	8.6800	8.6800	8.6600	8.6600	+1.703%	1,746	+41.570%
2025-09-05	8.5250	8.5250	8.0900	8.5150	+2.221%	1,312	+43.981%
2025-09-04	8.2000	8.4650	8.2000	8.3300	+4.517%	5,555	+47.179%
2025-09-03	7.9700	7.9700	7.9700	7.9700	+0.302%	5,408	+53.827%
2025-09-02	7.9460	7.9460	7.9460	7.9460	-3.509%	1,033	+54.291%
2025-08-29	8.2350	8.2350	8.2350	8.2350	+5.307%	1,539	+48.877%
2025-08-27	7.8200	7.8200	7.8200	7.8200	-4.331%	4,684	+56.777%
2025-08-25	8.1740	8.1740	8.1740	8.1740	-3.722%	978	+49.988%
2025-08-22	8.2950	8.5000	8.2950	8.4900	+5.597%	4,286	+44.405%
2025-08-21	8.4000	8.4450	8.0400	8.0400	-7.159%	3,079	+52.488%
2025-08-19	8.3200	8.6600	8.3200	8.6600	+2.062%	715	+41.570%
2025-08-15	8.4850	8.4850	8.4850	8.4850	+1.739%	883	+44.490%
2025-08-14	8.5200	8.5200	8.3400	8.3400	+0.271%	6,623	+47.002%
2025-08-13	8.1000	8.3175	8.1000	8.3175	-0.982%	3,941	+47.400%
2025-08-12	8.4000	8.4000	8.4000	8.4000	+3.704%	182	+45.952%
2025-08-11	8.2300	8.2300	7.9300	8.1000	+2.015%	1,945	+51.358%
2025-08-08	8.4540	8.4540	7.9400	7.9400	+0.506%	1,945	+54.408%
2025-08-07	8.1650	8.1650	7.9000	7.9000	-1.435%	9,126	+55.190%
2025-08-06	7.6450	8.0150	7.6450	8.0150	+9.122%	1,828	+52.963%
2025-08-05	7.3450	7.3450	7.3450	7.3450	-0.139%	1,805	+66.916%
2025-08-04	7.7000	7.7600	7.3552	7.3552	-1.668%	5,227	+66.685%
2025-08-01	7.7500	7.7500	7.4800	7.4800	-7.768%	3,966	+63.904%
2025-07-30	8.1100	8.1100	8.1100	8.1100	+3.974%	248	+51.171%
2025-07-29	7.7360	7.8000	7.7360	7.8000	-2.378%	10,621	+57.179%
2025-07-28	7.9900	7.9900	7.9900	7.9900	+0.440%	256	+53.442%
2025-07-25	8.5300	8.5300	7.9550	7.9550	-0.303%	2,302	+54.117%
2025-07-24	7.9600	7.9792	7.9600	7.9792	+4.303%	1,719	+53.649%
2025-07-23	7.8200	7.8200	7.6500	7.6500	-1.923%	1,024	+60.261%
2025-07-22	7.8000	7.8000	7.8000	7.8000	+0.257%	1,231	+57.179%
2025-07-21	7.7400	7.7800	7.7400	7.7800	+0.517%	3,524	+57.584%
2025-07-18	7.8300	7.8300	7.7400	7.7400	-2.273%	1,154	+58.398%
2025-07-17	7.6300	7.9200	7.6300	7.9200	+1.797%	1,876	+54.798%
2025-07-16	7.7802	7.7802	7.7802	7.7802	-3.111%	685	+57.579%
2025-07-15	8.3500	8.3500	8.0300	8.0300	+0.879%	2,227	+52.677%
2025-07-14	7.9600	7.9600	7.9600	7.9600	-1.607%	1,994	+54.020%
2025-07-11	8.0900	8.0900	8.0900	8.0900	-2.764%	1,407	+51.545%
2025-07-09	8.3200	8.3200	8.3200	8.3200	+1.587%	1,150	+47.356%
2025-07-08	8.3450	8.3450	8.1900	8.1900	-0.787%	1,670	+49.695%
2025-07-07	7.8300	8.2550	7.7800	8.2550	+5.563%	3,768	+48.516%
2025-07-03	8.1424	8.1424	7.8200	7.8200	-2.967%	913	+56.777%
2025-07-02	7.8640	8.0591	7.8640	8.0591	-0.872%	5,843	+52.126%
2025-07-01	8.3800	8.3800	8.1300	8.1300	-2.925%	2,406	+50.800%
2025-06-30	8.3800	8.3800	8.3750	8.3750	+4.688%	2,611	+46.388%
2025-06-27	8.0000	8.0000	8.0000	8.0000	+2.564%	2,454	+53.250%
2025-06-26	7.8550	8.0600	7.8000	7.8000	-2.743%	6,081	+57.179%
2025-06-25	8.0200	8.0200	8.0200	8.0200	-0.804%	3,930	+52.868%
2025-06-24	8.0550	8.0850	8.0550	8.0850	+3.787%	692	+51.639%
2025-06-23	8.1500	8.1500	7.7050	7.7900	-0.574%	2,097	+57.381%
2025-06-20	7.8800	7.9900	7.8350	7.8350	-1.632%	5,558	+56.477%
2025-06-18	7.9650	7.9650	7.9650	7.9650	+2.310%	8,285	+53.923%
2025-06-17	7.9200	7.9200	7.7852	7.7852	-4.123%	2,126	+57.478%
2025-06-16	7.9090	8.1200	7.9090	8.1200	-0.551%	1,998	+50.985%
2025-06-13	8.1400	8.1650	8.1400	8.1650	+1.303%	1,559	+50.153%
2025-06-12	8.1100	8.1100	8.0600	8.0600	-1.827%	11,966	+52.109%
2025-06-11	8.2250	8.2250	8.2100	8.2100	+3.374%	933	+49.330%
2025-06-10	7.9706	8.1600	7.9420	7.9420	-1.714%	2,777	+54.369%
2025-06-09	8.2050	8.2050	8.0805	8.0805	-4.773%	926	+51.723%
2025-06-06	8.4855	8.4855	8.4855	8.4855	+3.925%	705	+44.482%
2025-06-05	8.2000	8.2000	8.0811	8.1650	+5.970%	1,765	+50.153%
2025-06-04	8.0200	8.0200	7.7050	7.7050	-5.692%	8,943	+59.117%
2025-06-03	8.0440	8.1700	8.0440	8.1700	+4.276%	712	+50.061%
2025-06-02	7.8900	8.0200	7.8350	7.8350	+1.687%	19,472	+56.477%
2025-05-30	7.5840	7.7050	7.5840	7.7050	+0.065%	1,100	+59.117%
2025-05-29	7.7000	7.7000	7.7000	7.7000	+1.717%	950	+59.221%
2025-05-28	7.6050	7.7000	7.5700	7.5700	-2.699%	5,260	+61.955%
2025-05-27	7.6400	7.7800	7.6400	7.7800	+3.251%	6,878	+57.584%
2025-05-23	7.5350	7.5350	7.5350	7.5350	+0.333%	959	+62.707%
2025-05-22	7.5100	7.5100	7.5100	7.5100	-1.444%	3,046	+63.249%
2025-05-21	7.7450	7.7450	7.6200	7.6200	+2.145%	6,811	+60.892%
2025-05-20	7.5000	7.6600	7.4350	7.4600	+5.189%	1,740	+64.343%
2025-05-16	7.0920	7.0920	7.0920	7.0920	-0.393%	2,526	+72.871%
2025-05-14	7.1200	7.1200	7.1200	7.1200	+0.508%	1,402	+72.191%
2025-05-13	7.0840	7.0840	7.0840	7.0840	-1.884%	1,600	+73.066%
2025-05-12	7.4700	7.4700	7.2200	7.2200	+1.333%	3,605	+69.806%
2025-05-09	7.1550	7.1550	7.1250	7.1250	+5.861%	3,364	+72.070%
2025-05-08	7.0000	7.1500	6.7305	6.7305	-2.031%	2,798	+82.156%
2025-05-06	6.8041	6.8700	6.8041	6.8700	-0.435%	3,601	+78.457%
2025-05-05	6.9000	6.9000	6.9000	6.9000	+1.628%	4,849	+77.681%
2025-05-02	6.9100	6.9100	6.7895	6.7895	-1.744%	4,756	+80.573%
2025-05-01	6.7800	6.9100	6.7800	6.9100	+6.471%	780	+77.424%
2025-04-30	6.4900	6.4900	6.4900	6.4900	-6.010%	24,190	+88.906%
2025-04-29	6.6720	6.9050	6.6720	6.9050	+3.137%	2,854	+77.552%
2025-04-25	6.4120	6.6950	6.4120	6.6950	+1.133%	2,366	+83.122%
2025-04-24	6.6200	6.6200	6.6200	6.6200	+0.076%	5,431	+85.196%
2025-04-23	6.5500	6.7600	6.5500	6.6150	+4.668%	1,656	+85.336%
2025-04-22	6.3200	6.3200	6.3200	6.3200	-2.167%	2,328	+93.987%
2025-04-21	6.4600	6.4600	6.4600	6.4600	+3.486%	1,509	+89.783%
2025-04-17	6.3700	6.4100	6.2424	6.2424	-4.037%	5,438	+96.399%
2025-04-16	6.8600	6.8600	6.4900	6.5050	-0.989%	128,128	+88.470%
2025-04-15	6.6100	6.6100	6.4500	6.5700	+7.882%	14,831	+86.606%
2025-04-14	6.4900	6.4950	6.0900	6.0900	-2.948%	3,736	+101.314%
2025-04-11	6.2450	6.2750	6.2450	6.2750	+10.281%	1,615	+95.378%
2025-04-10	5.8500	5.8500	5.6900	5.6900	-0.509%	3,101	+115.466%
2025-04-09	6.1800	6.1800	5.7191	5.7191	-3.800%	15,661	+114.369%
2025-04-08	5.8200	6.0400	5.7840	5.9450	+2.677%	7,519	+106.224%
2025-04-07	5.8000	5.8000	5.6000	5.7900	-6.311%	115,052	+111.744%
2025-04-04	5.6300	6.1800	5.6000	6.1800	-6.293%	1,406	+98.382%
2025-04-03	6.6200	6.6200	6.5950	6.5950	-1.933%	1,286	+85.898%
2025-04-02	6.7200	6.7250	6.7200	6.7250	+2.907%	1,797	+82.305%
2025-03-31	6.4500	6.8300	6.4500	6.5350	+0.693%	4,109	+87.605%
2025-03-28	6.4900	6.4900	6.4900	6.4900	-6.322%	925	+88.906%
2025-03-27	6.9280	6.9280	6.9280	6.9280	+0.988%	1,096	+76.963%
2025-03-26	7.0000	7.0000	6.8602	6.8602	-4.053%	6,327	+78.712%
2025-03-25	7.5000	7.5000	7.1500	7.1500	-0.209%	4,225	+71.469%
2025-03-24	7.1650	7.1650	7.1650	7.1650	+3.242%	5,178	+71.110%
2025-03-20	6.7900	6.9400	6.7900	6.9400	-4.276%	5,056	+76.657%
2025-03-19	7.1100	7.3290	7.1000	7.2500	-0.983%	8,946	+69.103%
2025-03-18	7.4700	7.4700	7.1600	7.3220	-2.047%	11,760	+67.441%
2025-03-17	7.4400	7.4750	7.4400	7.4750	+2.397%	3,515	+64.013%
2025-03-13	7.0780	7.5580	7.0780	7.3000	+0.829%	1,067	+67.945%
2025-03-12	7.5050	7.5050	7.2400	7.2400	-1.897%	311	+69.337%
2025-03-11	7.4450	7.4450	7.3800	7.3800	-2.122%	5,476	+66.125%
2025-03-10	7.6500	7.6500	7.1000	7.5400	-1.244%	2,340	+62.599%
2025-03-07	7.6350	7.6350	7.6250	7.6350	+4.589%	998	+60.576%
2025-03-06	7.6450	7.6450	7.3000	7.3000	-3.119%	9,741	+67.945%
2025-03-05	7.5350	7.5350	7.5350	7.5350	+6.502%	1,425	+62.707%
2025-03-04	6.7700	7.0750	6.7700	7.0750	-1.462%	10,035	+73.286%
2025-03-03	7.1800	7.1800	7.1800	7.1800	+1.844%	927	+70.752%
2025-02-28	7.2300	7.2300	7.0450	7.0500	-2.490%	5,333	+73.901%
2025-02-27	6.5200	7.2300	6.5200	7.2300	+2.991%	1,642	+69.571%
2025-02-26	7.0200	7.0200	7.0200	7.0200	+1.518%	71,237	+74.644%
2025-02-25	6.9150	6.9250	6.6480	6.9150	+2.217%	13,117	+77.296%
2025-02-24	6.5100	6.7750	6.5100	6.7650	+0.745%	2,007	+81.227%
2025-02-21	6.7150	6.7150	6.7150	6.7150	+1.053%	143	+82.576%
2025-02-20	6.5900	6.6450	6.4735	6.6450	+4.646%	9,027	+84.500%
2025-02-19	6.5350	6.5350	6.2600	6.3500	-2.905%	4,171	+93.071%
2025-02-18	6.9000	6.9000	6.5400	6.5400	+0.153%	12,717	+87.462%
2025-02-14	6.5400	6.5400	6.5300	6.5300	+5.323%	15,759	+87.749%
2025-02-13	6.1350	6.2200	6.1350	6.2000	+0.649%	5,625	+97.742%
2025-02-12	6.1600	6.1600	6.1600	6.1600	+2.598%	707	+99.026%
2025-02-11	6.0040	6.0040	6.0040	6.0040	-0.596%	1,014	+104.197%
2025-02-10	5.8870	6.0400	5.8870	6.0400	+1.684%	6,337	+102.980%
2025-02-07	6.1000	6.1000	5.9400	5.9400	-1.656%	1,772	+106.397%
2025-02-06	6.0400	6.0400	6.0400	6.0400	+1.003%	2,070	+102.980%
2025-02-05	5.9550	5.9800	5.9550	5.9800	+4.000%	2,109	+105.017%
2025-02-03	5.7700	5.7700	5.7500	5.7500	-3.846%	7,611	+113.217%
2025-01-31	5.9800	5.9800	5.9800	5.9800	+2.573%	3,535	+105.017%
2025-01-30	5.8500	5.8500	5.8300	5.8300	+3.004%	11,962	+110.292%
2025-01-29	5.9550	5.9550	5.6600	5.6600	-5.034%	3,494	+116.608%
2025-01-28	5.7790	5.9600	5.7790	5.9600	+3.472%	1,885	+105.705%
2025-01-27	6.0100	6.0200	5.7600	5.7600	-2.768%	8,191	+112.847%
2025-01-24	6.0150	6.0350	5.9240	5.9240	-0.687%	7,989	+106.955%
2025-01-23	6.2000	6.2000	5.9200	5.9650	+3.764%	9,116	+105.532%
2025-01-22	5.7450	5.9500	5.7411	5.7486	-0.886%	16,229	+113.269%
2025-01-21	5.6000	5.8000	5.6000	5.8000	+3.370%	25,179	+111.379%
2025-01-17	5.6109	5.6109	5.6109	5.6109	-0.516%	979	+118.503%
2025-01-16	5.6425	5.6750	5.5959	5.6400	-0.879%	24,550	+117.376%
2025-01-15	5.7267	5.7267	5.6900	5.6900	+2.154%	6,169	+115.466%
2025-01-14	5.6000	5.7350	5.5700	5.5700	+0.360%	20,776	+120.108%
2025-01-13	5.9000	5.9500	5.5500	5.5500	-3.813%	16,099	+120.901%
2025-01-10	5.8150	5.8150	5.6898	5.7700	+0.610%	3,550	+112.478%
2025-01-08	5.7350	5.7350	5.7350	5.7350	+3.393%	2,321	+113.775%
2025-01-07	5.5468	5.5468	5.5468	5.5468	-1.478%	3,799	+121.028%
2025-01-06	5.4100	5.9100	5.4100	5.6300	+1.716%	27,138	+117.762%
2025-01-03	5.4371	5.5350	5.4371	5.5350	+0.363%	137,917	+121.500%
2025-01-02	5.5300	5.5300	5.5150	5.5150	-6.684%	2,570	+122.303%
2024-12-31	5.9100	5.9100	5.9100	5.9100	+5.536%	5,221	+107.445%
2024-12-30	5.5850	5.6250	5.5850	5.6000	+5.860%	2,877	+118.929%
2024-12-27	5.4020	5.5850	5.2900	5.2900	-4.685%	16,177	+131.758%
2024-12-24	5.5550	5.5550	5.5500	5.5500	-0.090%	3,490	+120.901%
2024-12-23	5.2400	5.5550	5.2400	5.5550	+6.214%	2,373	+120.702%
2024-12-20	5.1500	5.5100	5.1500	5.2300	-0.381%	14,728	+134.417%
2024-12-19	5.3000	5.5250	5.2500	5.2500	-5.063%	12,100	+133.524%
2024-12-18	5.6000	5.6000	5.5300	5.5300	-1.250%	6,460	+121.700%
2024-12-17	5.7860	5.7860	5.6000	5.6000	+3.704%	2,353	+118.929%
2024-12-16	5.4000	5.4000	5.4000	5.4000	-5.013%	1,480	+127.037%
2024-12-13	5.5180	5.6850	5.5180	5.6850	+0.531%	1,115	+115.655%
2024-12-12	5.6550	5.6550	5.6550	5.6550	+2.818%	955	+116.799%
2024-12-10	5.7050	5.7050	5.4550	5.5000	-4.265%	4,136	+122.909%
2024-12-09	5.7450	5.7450	5.7450	5.7450	+6.389%	1,553	+113.403%
2024-12-06	5.6300	5.6300	5.4000	5.4000	-5.097%	3,862	+127.037%
2024-12-05	5.5300	5.6900	5.5200	5.6900	+6.355%	7,577	+115.466%
2024-12-04	5.4460	5.4460	5.3500	5.3500	-5.142%	3,887	+129.159%
2024-12-03	5.5000	5.6400	5.5000	5.6400	+6.616%	1,808	+117.376%
2024-11-29	5.5000	5.5000	5.2900	5.2900	-3.114%	3,506	+131.758%
2024-11-27	5.4700	5.4800	5.4600	5.4600	-0.239%	2,467	+124.542%
2024-11-26	5.6450	5.6450	5.4731	5.4731	+0.057%	1,092	+124.005%
2024-11-25	5.5100	5.6800	5.4700	5.4700	-0.073%	15,171	+124.132%
2024-11-22	5.5394	5.6550	5.4740	5.4740	-4.965%	22,062	+123.968%
2024-11-21	6.0600	6.0600	5.5000	5.7600	-0.775%	4,567	+112.847%
2024-11-20	5.8000	5.8050	5.6996	5.8050	+1.132%	11,064	+111.197%
2024-11-19	5.7400	5.7400	5.7400	5.7400	-2.131%	34,845	+113.589%

.dark-mode .csHH0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csHH0H{ color: #333333; background-color: white; border: 2px solid #333333; }AIBRFAIB GROUP PLC EUR 2.47stock OTC

AIBRF
AIB GROUP PLC EUR 2.47
stock OTC