Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIBGY
AIB GROUP PLC UNSP/ADR
stock OTC ADR

EOD
Sep 28, 2026
26.70USD-0.187%(-0.05)264,765
Pre-market
0.00USD-100.000%(-26.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		26.600026.830026.350026.7000-0.187%264,7650.000%
2026-09-25		26.680026.880026.460026.7500+1.211%31,565-0.187%
2026-09-24		26.525026.709026.140026.4300+0.076%53,556+1.022%
2026-09-23		26.429926.621026.310026.4100-0.714%39,962+1.098%
2026-09-22		26.906026.922026.360026.6000-1.664%47,598+0.376%
2026-09-21		26.592027.050026.580027.0500+0.898%21,357-1.294%
2026-09-18		26.690026.845026.625026.8092-0.050%33,520-0.407%
2026-09-17		27.080027.095026.770026.8225+1.255%32,666-0.457%
2026-09-16		26.940028.180026.490026.4900+0.265%52,764+0.793%
2026-09-15		26.360026.610026.200026.4200-1.638%77,755+1.060%
2026-09-14		26.690026.920026.660026.8600-0.739%315,774-0.596%
2026-09-11		27.360027.360026.920027.0600+2.113%50,909-1.330%
2026-09-10		26.630026.732526.490026.5000+0.569%30,455+0.755%
2026-09-09		26.160026.470026.080026.3500-1.204%80,856+1.328%
2026-09-08		26.610026.825026.574526.6710-0.109%37,696+0.109%
2026-09-04		26.560026.790026.510026.7000+1.271%24,2870.000%
2026-09-03		25.990026.410025.990026.3650+2.428%69,441+1.271%
2026-09-02		25.600025.850025.490025.7400+2.062%94,148+3.730%
2026-09-01		25.355025.510025.130025.2200-0.904%47,668+5.868%
2026-08-31		25.485025.610025.410025.4500+1.597%80,904+4.912%
2026-08-28		25.180025.195024.910025.0500-0.713%195,544+6.587%
2026-08-27		26.090026.090025.110025.2300-1.484%61,720+5.826%
2026-08-26		25.800025.880025.530025.6100-1.043%47,356+4.256%
2026-08-25		25.709025.910025.610025.8800+0.505%42,921+3.168%
2026-08-24		25.430025.863025.430025.7500+0.156%169,636+3.689%
2026-08-21		25.694525.760025.540025.7100+1.987%32,875+3.851%
2026-08-20		25.190025.390025.110025.2090+1.649%39,187+5.915%
2026-08-19		25.350025.350024.770024.8000-1.352%66,997+7.661%
2026-08-18		25.150025.444025.077525.1400-0.079%133,465+6.205%
2026-08-17		25.837525.837525.080025.1600+0.479%332,320+6.121%
2026-08-14		24.900025.220024.870025.0400-1.028%146,407+6.629%
2026-08-13		25.300025.500024.885025.3000+1.261%211,713+5.534%
2026-08-12		24.760025.050024.760024.9850+0.990%144,446+6.864%
2026-08-11		24.670024.840024.670024.7400-1.552%23,591+7.922%
2026-08-10		25.260025.350025.000025.1300-0.080%27,640+6.248%
2026-08-07		25.060025.320024.792525.1500+0.020%53,389+6.163%
2026-08-06		25.060025.300025.050025.1450+2.008%30,218+6.184%
2026-08-05		24.575024.820024.550024.6500+1.817%25,900+8.316%
2026-08-04		23.570024.210023.570024.2100+0.203%25,931+10.285%
2026-08-03		24.140024.182524.000024.1610+1.559%23,217+10.509%
2026-07-31		23.740023.890023.465023.7900+0.042%65,917+12.232%
2026-07-30		23.740024.000023.590023.7800-1.450%81,984+12.279%
2026-07-29		24.040024.396023.990024.1300-1.470%28,079+10.651%
2026-07-28		24.590024.590024.380024.4900-1.090%34,525+9.024%
2026-07-27		26.110026.110024.700024.7600+0.896%60,817+7.835%
2026-07-24		24.550024.900024.480024.5400+1.910%27,788+8.802%
2026-07-23		24.235024.350024.080024.0800-2.423%33,291+10.880%
2026-07-22		24.815024.850024.620024.6780-0.492%54,339+8.194%
2026-07-21		24.400024.859924.360024.8000+5.577%68,561+7.661%
2026-07-20		23.540023.690023.490023.4900-0.043%66,216+13.665%
2026-07-17		23.265023.650023.265023.5000-1.674%66,101+13.617%
2026-07-16		23.895023.987023.790023.9000-0.375%31,324+11.715%
2026-07-15		23.940024.100023.940023.9900+0.883%31,011+11.296%
2026-07-14		23.880024.090023.770023.7800+0.934%47,172+12.279%
2026-07-13		23.825023.880023.500023.5600-0.716%27,897+13.328%
2026-07-10		23.840023.900023.730023.7300-1.514%28,879+12.516%
2026-07-09		23.850024.094823.650024.0948+1.967%27,182+10.812%
2026-07-08		23.570023.780023.280023.6300+1.941%32,794+12.992%
2026-07-07		23.530023.664523.040023.1800-1.821%45,233+15.186%
2026-07-06		23.400023.859923.380023.6100+1.461%66,349+13.088%
2026-07-02		23.530023.850023.190123.2700-0.683%37,046+14.740%
2026-07-01		23.160023.589923.090023.4300-0.804%100,894+13.956%
2026-06-30		23.680024.000823.540023.6200-1.047%356,856+13.040%
2026-06-29		23.510023.950023.510023.8700+1.187%144,959+11.856%
2026-06-26		24.680024.680023.570123.5900-1.214%23,564+13.184%
2026-06-25		23.800024.040823.695023.8800+1.531%43,805+11.809%
2026-06-24		23.560024.680023.382523.5200-2.082%103,657+13.520%
2026-06-23		23.930024.240023.930024.0200-1.396%33,748+11.157%
2026-06-22		25.790025.790024.360024.3600+1.037%35,721+9.606%
2026-06-18		24.250024.660024.110024.11000.000%48,797+10.742%
2026-06-17		24.490024.675024.110024.1100+0.542%45,044+10.742%
2026-06-16		24.020024.520023.890023.9800+1.481%25,497+11.343%
2026-06-15		23.850023.880023.583023.6300-0.589%18,991+12.992%
2026-06-12		23.780024.240023.730123.7700+0.592%31,247+12.326%
2026-06-11		23.700023.870023.078023.6300+3.731%87,478+12.992%
2026-06-10		23.520023.520022.780022.7800-0.437%37,966+17.208%
2026-06-09		23.550023.555022.520022.8800-0.131%41,207+16.696%
2026-06-08		23.370023.370022.910022.9100-0.780%34,845+16.543%
2026-06-05		23.600123.600123.040023.0900-2.533%46,265+15.634%
2026-06-04		23.650023.849923.605023.6900+2.024%28,130+12.706%
2026-06-03		23.460023.596523.170023.2200-1.984%66,403+14.987%
2026-06-02		24.490024.490023.535023.6900+1.456%90,651+12.706%
2026-06-01		23.220023.490023.130023.3500-0.426%64,738+14.347%
2026-05-29		23.510023.960023.390023.4500+1.427%49,075+13.859%
2026-05-28		23.480023.490023.020023.1200-0.815%47,329+15.484%
2026-05-27		23.520023.520023.182523.3100-1.687%63,367+14.543%
2026-05-26		24.065024.070023.470023.7100+1.803%43,013+12.611%
2026-05-22		24.799924.800023.280023.2900-0.214%42,830+14.641%
2026-05-21		23.045023.627022.840023.3400+2.503%140,372+14.396%
2026-05-20		23.070023.070022.550022.7700+0.308%91,801+17.260%
2026-05-19		22.730023.109922.640022.7000+0.132%45,788+17.621%
2026-05-18		22.595022.852522.460022.6700+1.933%72,094+17.777%
2026-05-15		22.410022.700022.220022.2400-0.581%483,986+20.054%
2026-05-14		22.550022.960022.370022.3700-1.193%83,216+19.356%
2026-05-13		22.280022.670022.280022.6400+0.444%137,971+17.933%
2026-05-12		22.390022.860022.360022.5400-0.133%96,112+18.456%
2026-05-11		22.700022.859922.490022.5700-0.791%36,262+18.299%
2026-05-08		22.810023.159922.590022.75000.000%34,807+17.363%
2026-05-07		23.260023.280022.750022.7500-1.600%39,292+17.363%
2026-05-06		23.270023.520022.950023.1200+2.801%25,133+15.484%
2026-05-05		22.780022.870022.410022.4900+1.398%28,423+18.719%
2026-05-04		22.960023.850022.070022.1800-3.102%41,377+20.379%
2026-05-01		24.019924.019922.380022.8900+0.087%24,824+16.645%
2026-04-30		22.680022.980022.670022.8700+1.599%48,141+16.747%
2026-04-29		22.820022.840022.510022.5100+0.223%26,486+18.614%
2026-04-28		22.305022.696022.260022.4600+1.675%36,408+18.878%
2026-04-27		22.060022.545021.920022.0900-0.061%62,306+20.869%
2026-04-24		21.780022.450021.740022.1035+1.625%36,650+20.795%
2026-04-23		22.200022.370021.750021.7500-3.548%50,729+22.759%
2026-04-22		22.670022.860022.410022.5500-0.705%67,249+18.404%
2026-04-21		23.240023.270022.710022.7100-2.365%56,346+17.569%
2026-04-20		23.500023.519923.040023.2600+0.043%35,138+14.789%
2026-04-17		23.570023.570023.090023.2500+1.307%35,464+14.839%
2026-04-16		22.940023.085022.810022.9500-1.290%30,109+16.340%
2026-04-15		24.190024.190023.040023.2500+1.617%32,955+14.839%
2026-04-14		22.715023.190022.715022.8801+0.528%51,297+16.695%
2026-04-13		22.070022.760022.070022.7600+2.109%37,180+17.311%
2026-04-10		22.520022.520022.077522.2900+0.166%22,712+19.785%
2026-04-09		22.240022.300021.824022.2530+0.647%44,450+19.984%
2026-04-08		23.210023.210021.650022.1100+5.186%92,863+20.760%
2026-04-07		20.900021.220020.650021.0200+0.670%139,496+27.022%
2026-04-06		20.200021.364020.200020.8800+0.724%83,148+27.874%
2026-04-02		20.500020.860020.320020.7300-1.144%100,098+28.799%
2026-04-01		20.950021.180020.740020.9700-1.283%81,171+27.325%
2026-03-31		20.600021.340020.550021.2425+7.231%128,342+25.691%
2026-03-30		19.680021.215819.680019.8100+0.968%128,032+34.780%
2026-03-27		19.810020.850019.613519.6200-5.854%143,004+36.086%
2026-03-26		21.050021.410020.820020.8400-4.052%183,301+28.119%
2026-03-25		22.000022.600021.520021.7200+1.070%104,464+22.928%
2026-03-24		21.010021.680021.010021.4900+1.225%168,669+24.244%
2026-03-23		20.970021.900020.960021.2300+3.814%192,612+25.765%
2026-03-20		21.495021.495020.350020.4500-3.538%79,988+30.562%
2026-03-19		20.460021.360020.460021.2000+1.242%57,620+25.943%
2026-03-18		21.510021.510020.850020.9400+0.964%65,323+27.507%
2026-03-17		20.820021.060020.570120.7400+0.048%143,156+28.737%
2026-03-16		21.189921.650020.442520.7300+1.171%117,500+28.799%
2026-03-13		20.790021.960020.400020.4900-0.630%125,885+30.307%
2026-03-12		21.100021.200020.450020.6200-6.485%116,367+29.486%
2026-03-11		22.220022.280021.820022.0500+2.797%33,137+21.088%
2026-03-10		21.630022.210021.395021.4500+2.436%88,427+24.476%
2026-03-09		20.520021.290020.425020.9400+2.798%102,077+27.507%
2026-03-06		19.940020.530019.940020.3700+1.596%74,343+31.075%
2026-03-05		20.380020.570019.790020.0500-1.523%103,754+33.167%
2026-03-04		20.571520.571520.200020.3600+2.030%88,085+31.139%
2026-03-03		20.700020.700019.425019.9550-1.748%94,720+33.801%
2026-03-02		20.180020.529920.180020.3100-1.979%92,872+31.462%
2026-02-27		20.940021.054020.570020.7200-0.909%26,556+28.861%
2026-02-26		20.790021.040020.700020.9100+1.112%57,777+27.690%
2026-02-25		20.530020.720020.510020.68000.000%49,160+29.110%
2026-02-24		20.410020.780020.345020.6800-1.053%43,682+29.110%
2026-02-23		21.230021.300020.850020.9000-0.948%44,788+27.751%
2026-02-20		20.920021.300020.865021.1000+1.248%54,467+26.540%
2026-02-19		20.590020.960020.520020.8400-0.573%63,139+28.119%
2026-02-18		21.034021.267520.920020.9600+2.094%99,198+27.385%
2026-02-17		20.140020.630020.140020.5300+0.440%96,982+30.054%
2026-02-13		20.515020.634020.230020.4400-4.531%64,014+30.626%
2026-02-12		21.605021.640021.230021.4100-1.608%70,766+24.708%
2026-02-11		21.735022.089921.365021.7600-1.938%44,697+22.702%
2026-02-10		22.270022.429922.100022.1900-3.564%67,497+20.324%
2026-02-09		22.480023.020022.480023.0100+2.907%48,813+16.037%
2026-02-06		22.400022.700022.205022.3600+1.590%63,085+19.410%
2026-02-05		22.400022.400021.860022.0100-4.512%83,313+21.308%
2026-02-04		23.320023.450022.910023.05000.000%41,768+15.835%
2026-02-03		22.950023.215022.897023.0500+0.392%46,719+15.835%
2026-02-02		22.727023.160022.727022.9600+2.683%35,896+16.289%
2026-01-30		23.157523.157522.240022.3600+0.903%38,862+19.410%
2026-01-29		22.230022.329921.860022.1600+0.408%34,870+20.487%
2026-01-28		22.160022.250021.750022.0700-2.431%77,654+20.979%
2026-01-27		22.450023.040022.450022.6200+2.492%61,734+18.037%
2026-01-26		21.960022.140021.910022.0700+2.271%33,247+20.979%
2026-01-23		21.715021.715021.470021.5800-1.416%53,971+23.726%
2026-01-22		21.759921.930021.670021.8900+1.625%32,227+21.974%
2026-01-21		21.339921.759921.290021.5400-0.554%77,938+23.955%
2026-01-20		21.510022.006021.510021.6600-1.096%97,210+23.269%
2026-01-16		21.860522.140021.820021.9000+0.505%33,708+21.918%
2026-01-15		21.820022.200021.730021.7900-0.593%50,307+22.533%
2026-01-14		22.080022.299921.880021.9200-0.273%50,435+21.807%
2026-01-13		22.020022.440021.965021.9800-0.453%35,938+21.474%
2026-01-12		22.039922.230021.960022.0800+1.238%53,341+20.924%
2026-01-09		21.730122.130021.720021.8100+0.368%31,313+22.421%
2026-01-08		21.400021.780021.400021.7300+1.923%16,607+22.872%
2026-01-07		21.255021.610021.190021.3200-2.604%51,098+25.235%
2026-01-06		21.940022.020021.780021.8900-0.606%34,925+21.974%
2026-01-05		21.805022.260021.805022.0235+0.656%29,922+21.234%
2026-01-02		21.740022.010021.540021.8800+1.296%48,048+22.029%
2025-12-31		22.470022.470021.360121.6000-0.507%19,758+23.611%
2025-12-30		21.650021.800021.650021.71000.000%55,799+22.985%
2025-12-29		21.580122.050021.580121.7100+0.231%31,189+22.985%
2025-12-26		22.360022.360021.561021.66000.000%31,011+23.269%
2025-12-24		21.845022.460021.230021.6600-0.505%14,072+23.269%
2025-12-23		21.580021.905021.515021.7700+0.438%22,403+22.646%
2025-12-22		21.550022.040021.550021.6750-0.069%23,917+23.183%
2025-12-19		21.850021.850021.620021.6900+0.370%39,517+23.098%
2025-12-18		21.390021.610021.310021.6100+1.076%41,567+23.554%
2025-12-17		21.080021.437021.080021.3800+0.944%21,823+24.883%
2025-12-16		21.210021.479021.160021.1800-1.488%43,503+26.062%
2025-12-15		21.170021.500021.127521.5000+3.614%21,650+24.186%
2025-12-12		20.835021.080020.640020.7500-1.425%47,084+28.675%
2025-12-11		21.050021.250020.950021.0500+1.056%25,613+26.841%
2025-12-10		20.480020.940020.480020.8300+1.067%19,505+28.181%
2025-12-09		20.620020.775020.510020.6100+0.694%30,840+29.549%
2025-12-08		20.290020.650020.230020.4680+0.778%23,250+30.448%
2025-12-05		20.520020.540020.180020.3100-2.590%60,524+31.462%
2025-12-04		20.570020.870020.514520.8500+0.871%36,073+28.058%
2025-12-03		20.720020.720020.590020.6700-0.481%46,019+29.173%
2025-12-02		20.710021.050020.570020.7700+0.387%37,944+28.551%
2025-12-01		21.390021.390020.630020.6900+0.583%42,981+29.048%
2025-11-28		20.385020.570020.360020.5700+1.832%13,330+29.801%
2025-11-26		20.020020.240020.020020.2000+0.248%25,035+32.178%
2025-11-25		20.060020.150019.890020.1500+2.806%35,554+32.506%
2025-11-24		19.550019.745019.510019.6000+0.979%56,695+36.224%
2025-11-21		19.030019.480019.030019.4100+3.410%25,350+37.558%
2025-11-20		19.250019.260018.770018.7700-2.645%26,477+42.248%
2025-11-19		19.110019.440019.000019.2800+1.688%45,921+38.485%
2025-11-18		18.860019.140018.740018.9600-3.413%56,380+40.823%
2025-11-17		19.620019.630019.492019.6300-2.095%46,825+36.016%
2025-11-14		19.830020.210019.780020.0500-1.080%34,970+33.167%
2025-11-13		20.190020.500020.080020.2690-0.005%21,821+31.728%
2025-11-12		20.170020.550020.120020.2700+1.198%52,382+31.722%
2025-11-11		20.000020.250019.890020.0300+2.413%32,670+33.300%
2025-11-10		19.530019.600019.420019.5580+1.865%43,268+36.517%
2025-11-07		18.930019.310018.930019.2000-0.415%36,225+39.063%
2025-11-06		19.160019.280019.080019.2800-0.052%297,561+38.485%
2025-11-05		18.990019.320018.990019.2900+0.469%118,345+38.414%
2025-11-04		19.060019.390018.985019.2000+3.784%60,452+39.063%
2025-11-03		18.410018.800018.410018.5000-0.054%510,466+44.324%
2025-10-31		18.240018.580018.190018.5100+1.481%391,120+44.246%
2025-10-30		18.200018.240018.150018.2399-1.085%137,922+46.382%
2025-10-29		18.055019.000018.045018.4400+3.305%395,256+44.794%
2025-10-28		17.610017.850017.590017.8500+1.190%36,340+49.580%
2025-10-27		18.440018.440017.580017.6400+1.205%72,105+51.361%
2025-10-24		17.140017.470017.140017.4300+0.810%42,895+53.184%
2025-10-23		17.540017.540017.200017.2900-1.650%76,642+54.425%
2025-10-22		17.580017.670017.470017.5800+0.515%39,207+51.877%
2025-10-21		17.330017.720017.330017.49000.000%46,421+52.659%
2025-10-20		17.420017.610017.400017.4900+1.215%45,246+52.659%
2025-10-17		17.260017.560017.190017.2800-2.456%153,679+54.514%
2025-10-16		17.640017.970017.575017.7150+0.311%106,067+50.720%
2025-10-15		17.940017.950017.570017.6600-0.898%36,060+51.189%
2025-10-14		17.565017.820017.565017.8200+0.564%23,367+49.832%
2025-10-13		17.610017.720017.480017.7200+0.625%43,594+50.677%
2025-10-10		18.889918.889917.610017.6100-3.242%30,599+51.618%
2025-10-09		18.335018.370018.064018.2000-0.979%32,425+46.703%
2025-10-08		18.400018.525018.310018.3800+0.878%75,918+45.267%
2025-10-07		19.090019.090018.160018.2200-0.844%59,522+46.542%
2025-10-06		18.430018.500018.260018.3750-1.948%43,422+45.306%
2025-10-03		19.065019.065018.590018.7400+1.517%43,005+42.476%
2025-10-02		18.561018.810018.410018.4600-0.913%30,710+44.637%
2025-10-01		18.390018.650018.365018.6300+2.306%33,020+43.317%
2025-09-30		18.080018.245018.040018.2100+1.732%41,395+46.623%
2025-09-29		17.960017.960017.800017.9000-0.556%30,162+49.162%
2025-09-26		18.140018.200017.980018.0000-0.056%35,069+48.333%
2025-09-25		17.870018.130017.870018.0100-0.593%41,785+48.251%
2025-09-24		17.919918.188017.885018.1175+2.243%22,943+47.371%
2025-09-23		17.795017.880017.680017.7200-0.617%29,648+50.677%
2025-09-22		17.810018.080017.700017.8300-1.109%30,256+49.748%
2025-09-19		18.106018.157517.920018.0300+1.463%40,109+48.087%
2025-09-18		17.720018.049917.690017.7700+0.509%29,301+50.253%
2025-09-17		17.665017.858017.645017.6800-0.169%28,852+51.018%
2025-09-16		17.700017.800017.580017.7100-1.061%26,768+50.762%
2025-09-15		17.940017.980017.870017.9000+0.959%64,989+49.162%
2025-09-12		17.725017.854017.600017.7300+0.681%27,237+50.592%
2025-09-11		17.710017.710017.545017.6100+0.057%210,620+51.618%
2025-09-10		17.600017.710017.540017.6000+1.208%36,329+51.705%
2025-09-09		17.160017.500017.160017.3900+1.163%314,158+53.537%
2025-09-08		17.140017.400017.030017.1900+2.321%58,040+55.323%
2025-09-05		16.750017.040016.715016.8000+1.083%19,349+58.929%
2025-09-04		16.690016.720016.580016.6200+0.068%29,180+60.650%
2025-09-03		16.500016.740016.420016.6087+0.965%77,686+60.759%
2025-09-02		16.615016.700016.300016.4500+1.418%50,608+62.310%
2025-08-29		16.170016.470016.150016.2200-0.643%25,372+64.612%
2025-08-28		16.225016.400016.225016.3250+0.400%49,239+63.553%
2025-08-27		16.140016.300016.140016.2600-1.484%36,740+64.207%
2025-08-26		16.410016.730016.400016.5050-1.463%45,417+61.769%
2025-08-25		16.560017.000016.500016.7500-0.593%21,987+59.403%
2025-08-22		17.500017.500016.660016.8500-0.590%32,601+58.457%
2025-08-21		17.075017.210016.830016.9500-0.279%33,153+57.522%
2025-08-20		17.190017.190016.830016.9975-1.120%14,514+57.082%
2025-08-19		17.210017.405017.120017.1900+0.703%20,795+55.323%
2025-08-18		16.890017.070016.810017.0700-0.929%18,228+56.415%
2025-08-15		17.190017.550017.160017.2300-0.462%20,693+54.962%
2025-08-14		17.130017.405017.120017.3100+3.374%22,082+54.246%
2025-08-13		16.650117.009916.630116.7450+0.631%15,833+59.451%
2025-08-12		16.410016.740016.395016.6400+2.526%21,858+60.457%
2025-08-11		16.330016.520016.180016.2300-0.123%33,672+64.510%
2025-08-08		16.495016.495016.040016.2500+0.963%23,148+64.308%
2025-08-07		16.100016.170016.060016.0950+1.803%23,835+65.890%
2025-08-06		15.695015.859915.660015.8100+3.401%19,654+68.880%
2025-08-05		15.180015.430015.100015.2900+0.295%32,832+74.624%
2025-08-04		15.286015.350015.140015.2450+0.561%87,903+75.139%
2025-08-01		15.250015.330015.050115.1600-4.834%48,300+76.121%
2025-07-31		15.900016.140015.730015.9300-0.125%42,489+67.608%
2025-07-30		15.940016.065015.826015.9500-0.932%20,992+67.398%
2025-07-29		16.010016.115015.900016.1000+1.194%21,461+65.839%
2025-07-28		15.900016.050015.810015.9100-0.500%57,891+67.819%
2025-07-25		15.955016.240015.870015.9900-0.062%18,595+66.979%
2025-07-24		15.900016.061015.830016.0000+1.523%52,631+66.875%
2025-07-23		15.650015.870015.650015.7600+2.939%14,531+69.416%
2025-07-22		15.210015.400015.050015.3100-0.713%25,630+74.396%
2025-07-21		15.265015.499915.265015.4200+0.784%29,508+73.152%
2025-07-18		15.420015.450015.230015.3000-2.486%69,444+74.510%
2025-07-17		15.535015.750015.525015.6900+0.128%49,347+70.172%
2025-07-16		15.620015.839915.520015.6700-0.823%56,494+70.389%
2025-07-15		15.810015.869915.725015.8000+0.317%78,950+68.987%
2025-07-14		16.325016.325015.680015.7500-1.869%63,947+69.524%
2025-07-11		15.940016.260015.910016.0500-0.987%122,071+66.355%
2025-07-10		16.330016.330016.080016.2100-1.339%53,910+64.713%
2025-07-09		16.390016.690016.335016.4300+0.575%35,156+62.508%
2025-07-08		16.290016.540016.230016.3360+0.282%38,133+63.443%
2025-07-07		16.220016.499916.120016.2900+0.061%97,124+63.904%
2025-07-03		16.240016.300016.237516.2800+1.496%19,269+64.005%
2025-07-02		15.920016.230015.905016.0400-1.836%38,014+66.459%
2025-07-01		16.140016.340016.010016.3400-0.608%51,985+63.403%
2025-06-30		16.240016.570016.240016.4400+1.419%33,861+62.409%
2025-06-27		16.080016.330015.985016.2100+2.142%24,598+64.713%
2025-06-26		15.905015.951015.780015.8700+0.762%19,590+68.242%
2025-06-25		15.575015.950015.575015.7500+0.446%19,059+69.524%
2025-06-24		15.700015.839015.610015.6800+1.423%23,078+70.281%
2025-06-23		15.495015.590015.255015.4600+0.651%39,289+72.704%
2025-06-20		15.485015.770015.360015.3600-1.978%32,424+73.828%
2025-06-18		15.595015.850015.580015.6700+0.675%29,054+70.389%
2025-06-17		15.900015.980015.470015.5650-4.156%69,998+71.539%
2025-06-16		16.150016.910015.980016.2400+0.932%37,647+64.409%
2025-06-13		16.270016.270015.930016.0900-1.288%54,220+65.942%
2025-06-12		16.120016.450016.120016.3000+2.516%32,708+63.804%
2025-06-11		15.870016.210015.860015.9000-0.501%30,329+67.925%
2025-06-10		16.620016.620015.850015.9800-1.358%145,895+67.084%
2025-06-09		16.258516.329416.140116.2000+0.124%36,498+64.815%
2025-06-06		16.850016.850016.080016.1800-2.823%44,047+65.019%
2025-06-05		15.640016.650015.640016.6500+6.772%73,149+60.360%
2025-06-04		15.550015.960015.540015.5940-3.323%71,277+71.220%
2025-06-03		15.930016.190015.930016.1300+1.287%21,594+65.530%
2025-06-02		15.750015.940015.642015.9250+0.094%57,578+67.661%
2025-05-30		15.615015.910015.520015.9100+1.987%103,847+67.819%
2025-05-29		15.455015.656015.430015.6000+2.957%25,097+71.154%
2025-05-28		15.150015.220015.020015.1520-0.447%595,597+76.214%
2025-05-27		15.220015.468015.180015.2200+0.861%38,490+75.427%
2025-05-23		14.665015.090014.665015.0900-0.593%17,951+76.938%
2025-05-22		14.900015.180014.880015.1800+1.089%562,426+75.889%
2025-05-21		15.200115.275014.975015.0165-0.487%65,596+77.804%
2025-05-20		15.720015.720014.925015.0900+2.933%268,828+76.938%
2025-05-19		14.580015.060014.560114.6600+0.342%62,066+82.128%
2025-05-16		14.509915.170014.420014.6100-0.341%30,816+82.752%
2025-05-15		15.030015.210014.590014.6600-1.146%32,437+82.128%
2025-05-14		14.650015.290014.650014.8300+2.559%86,635+80.040%
2025-05-13		15.200015.200014.385014.4600-0.550%48,936+84.647%
2025-05-12		15.160015.160014.400014.5400+3.414%931,938+83.631%
2025-05-09		14.140014.350014.000014.0600+0.071%20,080+89.900%
2025-05-08		14.180014.450013.960014.0500-0.071%30,579+90.036%
2025-05-07		14.000014.160013.920014.0600+2.628%166,439+89.900%
2025-05-06		13.550014.299913.550013.7000+0.587%23,457+94.891%
2025-05-05		12.550013.700012.550013.6200+0.221%58,100+96.035%
2025-05-02		13.580014.080013.410013.5900+0.667%22,638+96.468%
2025-05-01		14.070014.070013.090013.50000.000%40,368+97.778%
2025-04-30		13.440013.583013.280013.5000-0.442%102,276+97.778%
2025-04-29		13.490013.940013.450013.5600+1.535%61,320+96.903%
2025-04-28		13.190013.700013.190013.3550+2.731%25,396+99.925%
2025-04-25		13.200013.490012.845013.0000+0.619%32,765+105.385%
2025-04-24		13.190013.590012.850012.9200-2.930%23,945+106.656%
2025-04-23		13.410013.930013.150013.3100+4.968%50,610+100.601%
2025-04-22		12.530013.260012.530012.6800+3.764%146,526+110.568%
2025-04-21		12.480012.850012.089012.2200-1.452%57,628+118.494%
2025-04-17		12.450013.000012.318012.4000-3.876%404,303+115.323%
2025-04-16		12.840013.480012.770012.9000-0.463%790,174+106.977%
2025-04-15		12.985013.560012.880012.9600+1.329%51,151+106.019%
2025-04-14		12.945012.945012.610012.7900+3.563%342,214+108.757%
2025-04-11		12.140012.390012.050012.3500+2.917%695,668+116.194%
2025-04-10		12.080012.085011.690012.0000-3.304%233,495+122.500%
2025-04-09		11.530012.860011.190112.4100+5.617%395,322+115.149%
2025-04-08		11.935012.070011.350011.7500+2.174%56,060+127.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC