Dark

Check out our API

AIAPF
ASCENTIAL PLC
stock OTC

Inactive

May 13, 2024

6.80USD+2.564%(+0.17)300

Pre-market

0.00USD-100.000%(-6.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-13	6.8000	6.8000	6.8000	6.8000	+2.564%	300	0.000%
2024-05-02	6.6300	6.6300	6.5450	6.6300	-0.763%	3,853	+2.564%
2024-04-26	6.6810	6.6810	6.6810	6.6810	-0.506%	3,412	+1.781%
2024-04-18	6.7150	6.7150	6.7150	6.7150	+2.597%	3,853	+1.266%
2024-04-15	6.5450	6.5450	6.5450	6.5450	+11.594%	2,941	+3.896%
2024-03-18	5.8650	5.8650	5.8650	5.8650	+13.115%	118	+15.942%
2023-12-12	5.1850	5.1850	5.1850	5.1850	-14.326%	588	+31.148%
2023-12-11	6.0520	6.0520	6.0520	6.0520	+5.952%	59	+12.360%
2023-11-13	5.7120	5.7120	5.7120	5.7120	+1.818%	2,882	+19.048%
2023-11-10	5.6270	5.6270	5.6100	5.6100	+26.437%	118	+21.212%
2023-10-04	4.4370	4.4370	4.4370	4.4370	+2.353%	15,777	+53.257%
2023-09-22	4.3350	4.3350	4.3350	4.3350	+4.082%	118	+56.863%
2023-09-08	4.1650	4.1650	4.1650	4.1650	-0.810%	118	+63.265%
2023-09-06	4.1990	4.1990	4.1990	4.1990	-26.269%	882	+61.943%
2023-01-25	5.6950	5.6950	5.6950	5.6950	+34.000%	5,882	+19.403%
2023-01-13	4.2500	4.2500	4.2500	4.2500	-0.794%	588	+60.000%
2022-12-13	4.2840	4.2840	4.2840	4.2840	+4.132%	204	+58.730%
2022-12-12	4.1140	4.1140	4.1140	4.1140	-8.333%	235	+65.289%
2022-09-12	4.1140	4.4880	4.1140	4.4880	+9.091%	118	+51.515%
2022-09-08	4.1140	4.1140	4.1140	4.1140	-31.831%	588	+65.289%
2022-07-20	6.0350	6.0350	6.0350	6.0350	+4.412%	2,765	+12.676%
2022-07-11	5.7800	5.7800	5.7800	5.7800	+6.250%	294	+17.647%
2022-06-16	5.4400	5.4400	5.4400	5.4400	-24.706%	59	+25.000%
2022-02-17	7.2250	7.2250	7.2250	7.2250	-15.842%	529	-5.882%
2022-01-18	8.5850	8.5850	8.5850	8.5850	0.000%	476	-20.792%

Share