Dark

Check out our API

AIAPF
ASCENTIAL PLC
stock OTC

Inactive

May 13, 2024

6.80USD+2.564%(+0.17)300

Pre-market

0.00USD-100.000%(-6.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-13	6.800	6.800	6.800	6.800	+2.564%	300	0.000%
2024-05-02	6.630	6.630	6.545	6.630	-0.763%	3,853	+2.564%
2024-04-26	6.681	6.681	6.681	6.681	-0.506%	3,412	+1.781%
2024-04-18	6.715	6.715	6.715	6.715	+2.597%	3,853	+1.266%
2024-04-15	6.545	6.545	6.545	6.545	+11.594%	2,941	+3.896%
2024-03-18	5.865	5.865	5.865	5.865	+13.115%	118	+15.942%
2023-12-12	5.185	5.185	5.185	5.185	-14.326%	588	+31.148%
2023-12-11	6.052	6.052	6.052	6.052	+5.952%	59	+12.360%
2023-11-13	5.712	5.712	5.712	5.712	+1.818%	2,882	+19.048%
2023-11-10	5.627	5.627	5.610	5.610	+26.437%	118	+21.212%
2023-10-04	4.437	4.437	4.437	4.437	+2.353%	15,777	+53.257%
2023-09-22	4.335	4.335	4.335	4.335	+4.082%	118	+56.863%
2023-09-08	4.165	4.165	4.165	4.165	-0.810%	118	+63.265%
2023-09-06	4.199	4.199	4.199	4.199	-26.269%	882	+61.943%
2023-01-25	5.695	5.695	5.695	5.695	+34.000%	5,882	+19.403%
2023-01-13	4.250	4.250	4.250	4.250	-0.794%	588	+60.000%
2022-12-13	4.284	4.284	4.284	4.284	+4.132%	204	+58.730%
2022-12-12	4.114	4.114	4.114	4.114	-8.333%	235	+65.289%
2022-09-12	4.114	4.488	4.114	4.488	+9.091%	118	+51.515%
2022-09-08	4.114	4.114	4.114	4.114	-31.831%	588	+65.289%
2022-07-20	6.035	6.035	6.035	6.035	+4.412%	2,765	+12.676%
2022-07-11	5.780	5.780	5.780	5.780	+6.250%	294	+17.647%
2022-06-16	5.440	5.440	5.440	5.440	-24.706%	59	+25.000%
2022-02-17	7.225	7.225	7.225	7.225	-15.842%	529	-5.882%
2022-01-18	8.585	8.585	8.585	8.585	0.000%	476	-20.792%

Share