Dark

AIAD
AIADVERTISING INC
stock OTC

EOD

Jul 24, 2026

0.000001USD-90.000%(-0.000009)15,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.000001	0.000001	0.000001	0.000001	-90.000%	15,500	0.000%
2026-07-23	0.000001	0.000010	0.000001	0.000010	+900.000%	20,700	-90.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-07-13	0.000100	0.000900	0.000001	0.000001	-99.000%	2,601,705	0.000%
2026-07-10	0.000001	0.000100	0.000001	0.000100	0.000%	29,000	-99.000%
2026-07-07	0.000001	0.000250	0.000001	0.000100	+9,900.000%	156,670	-99.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-06-29	0.000001	0.000100	0.000001	0.000001	-99.000%	88,425	0.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	787,071	-99.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	37,500	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	17,166	0.000%
2026-06-15	0.000001	0.000100	0.000001	0.000001	-99.000%	84,275	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	50,720	-99.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	30,300	-99.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,107,450	-99.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2026-06-08	0.000001	0.000100	0.000001	0.000100	0.000%	375,000	-99.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	208,342	-99.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	63,933	-99.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	25,715	-99.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	393,325	-99.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	202,248	-99.000%
2026-05-28	0.000100	0.000450	0.000100	0.000100	0.000%	398,383	-99.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	-50.000%	1,155,837	-99.000%
2026-05-26	0.000100	0.000200	0.000100	0.000200	+100.000%	251,900	-99.500%
2026-05-14	0.000001	0.000100	0.000001	0.000100	+9,900.000%	487,685	-99.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	111,325	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000100	0.000%	603,378	-99.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	32,001	-99.000%
2026-05-04	0.000001	0.001100	0.000001	0.000100	+9,900.000%	1,570,517	-99.000%
2026-05-01	0.000001	0.000200	0.000001	0.000001	0.000%	142,001	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	-99.000%	28,000	0.000%
2026-04-27	0.000001	0.000100	0.000001	0.000100	+9,900.000%	885,950	-99.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	158,967	-99.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,915	-99.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	35,212	-99.000%
2026-04-17	0.000001	0.000100	0.000001	0.000001	-99.000%	94,362	0.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,530	-99.000%
2026-04-15	0.000100	0.000200	0.000100	0.000100	0.000%	234,333	-99.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	21,123	-99.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	62,819	-99.000%
2026-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	15,294	-99.000%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	35,477	-99.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	111,000	-99.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	-99.000%	157,275	0.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,055,285	-99.000%
2026-04-01	0.001100	0.001100	0.000100	0.000100	0.000%	119,216	-99.000%
2026-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	26,844	-99.000%
2026-03-30	0.000100	0.001100	0.000100	0.000100	0.000%	13,285	-99.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	30,785	-99.000%
2026-03-26	0.001100	0.001100	0.000100	0.000100	0.000%	12,085	-99.000%
2026-03-25	0.000001	0.001100	0.000001	0.000100	0.000%	545,542	-99.000%
2026-03-24	0.000100	0.001000	0.000100	0.000100	+9,900.000%	1,073,103	-99.000%
2026-03-23	0.000001	0.000100	0.000001	0.000001	-99.000%	9,785	0.000%
2026-03-20	0.000100	0.001000	0.000100	0.000100	+9,900.000%	30,285	-99.000%
2026-03-19	0.000001	0.000100	0.000001	0.000001	0.000%	182,287	0.000%
2026-03-18	0.000001	0.001000	0.000001	0.000001	0.000%	2,507	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	-99.909%	500,285	0.000%
2026-03-11	0.001100	0.001100	0.001100	0.001100	+1,000.000%	285	-99.909%
2026-03-10	0.000001	0.000100	0.000001	0.000100	-90.909%	799,724	-99.000%
2026-03-09	0.001100	0.001100	0.001100	0.001100	+1,000.000%	285	-99.909%
2026-03-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	725,966	-99.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2026-03-03	0.000001	0.000100	0.000001	0.000100	+9,900.000%	64,190	-99.000%
2026-03-02	0.001100	0.001100	0.000001	0.000001	0.000%	105,695	0.000%
2026-02-27	0.000001	0.001100	0.000001	0.000001	0.000%	10,856	0.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,255,801	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	285	0.000%
2026-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	213,075	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	-99.500%	4,035	0.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	+19,900.000%	5,285	-99.500%
2026-02-18	0.000001	0.000200	0.000001	0.000001	-99.000%	74,431	0.000%
2026-02-13	0.000100	0.001100	0.000100	0.000100	+9,900.000%	659,611	-99.000%
2026-02-12	0.000100	0.000100	0.000001	0.000001	-99.000%	12,035	0.000%
2026-02-11	0.001100	0.001100	0.000100	0.000100	0.000%	1,988,365	-99.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	285	-99.000%
2026-02-09	0.001100	0.001100	0.000100	0.000100	0.000%	1,985	-99.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,135	-99.000%
2026-02-05	0.000001	0.001100	0.000001	0.000100	+9,900.000%	8,371,100	-99.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,582	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	28,600	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	194,534	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	20,250	0.000%
2025-12-29	0.000001	0.001200	0.000001	0.000100	+9,900.000%	1,723,497	-99.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	93,700	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,310,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	156,000	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	684,187	-99.000%
2025-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	108,700	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	21,500	0.000%
2025-12-16	0.000100	0.000100	0.000001	0.000001	0.000%	1,249,032	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2025-12-12	0.000001	0.000100	0.000001	0.000100	0.000%	21,000	-99.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	741,665	-99.000%
2025-12-10	0.000100	0.000100	0.000001	0.000001	-99.000%	27,690,485	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	-50.000%	606,377	-99.000%
2025-12-08	0.000100	0.000200	0.000100	0.000200	+100.000%	71,401	-99.500%
2025-12-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	176,918	-99.000%
2025-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	16,800	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	-99.000%	22,000	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	74,000	-99.000%
2025-12-01	0.000001	0.000100	0.000001	0.000001	-99.000%	231,800	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	606,187	-99.000%
2025-11-26	0.000001	0.000100	0.000001	0.000001	-99.000%	273,500	0.000%
2025-11-25	0.000001	0.000100	0.000001	0.000100	0.000%	286,740	-99.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	32,025	-99.000%
2025-11-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,400	-99.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	-99.000%	147,901	0.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	21,110	-99.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	112,900	-99.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	-50.000%	916,717	-99.000%
2025-11-14	0.000100	0.000200	0.000100	0.000200	+100.000%	1,930,130	-99.500%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	418	-99.000%
2025-11-12	0.000200	0.000200	0.000100	0.000100	0.000%	457,800	-99.000%
2025-11-11	0.000200	0.000200	0.000100	0.000100	0.000%	1,670,000	-99.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	43,050	-99.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	36,037	-99.000%
2025-11-06	0.000100	0.000100	0.000001	0.000001	0.000%	169,307	0.000%
2025-11-04	0.000001	0.000100	0.000001	0.000001	-99.000%	14,198	0.000%
2025-10-31	0.000100	0.000200	0.000100	0.000100	0.000%	405,850	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	462,109	-99.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	39,624	-99.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	82,000	-99.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	20,540	0.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,850	-99.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	107,900	-99.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	213,722	-99.000%
2025-10-14	0.000100	0.000100	0.000001	0.000001	0.000%	8,900	0.000%
2025-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	10,200	0.000%
2025-10-10	0.000001	0.000100	0.000001	0.000001	0.000%	16,569	0.000%
2025-10-09	0.000001	0.000100	0.000001	0.000001	0.000%	41,000	0.000%
2025-10-08	0.000100	0.000100	0.000001	0.000001	0.000%	341,030	0.000%
2025-10-07	0.000001	0.000100	0.000001	0.000001	0.000%	2,001,980	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	-99.000%	13,845	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	116,181	-99.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,062,700	-99.000%
2025-09-29	0.000001	0.000100	0.000001	0.000001	-99.000%	954,030	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	449,783	-99.000%
2025-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	2,169,559	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	-99.000%	10,060	0.000%
2025-09-23	0.000001	0.000100	0.000001	0.000100	+9,900.000%	606,816	-99.000%
2025-09-19	0.000001	0.000100	0.000001	0.000001	-99.000%	4,300	0.000%
2025-09-18	0.000100	0.000100	0.000001	0.000100	0.000%	6,581,179	-99.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	114,563	-99.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,374,160	-99.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,506,445	-99.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	54,620	-99.000%
2025-09-10	0.000001	0.000100	0.000001	0.000001	-90.000%	300,439	0.000%
2025-09-09	0.000001	0.000100	0.000001	0.000010	-90.000%	114,496	-90.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	109,700	-99.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	240,420	-99.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	53,000	-99.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	17,812	-99.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	307	-99.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	42,098	-99.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	40,100	-99.000%
2025-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	25,000	0.000%
2025-08-21	0.000001	0.000100	0.000001	0.000001	-99.000%	239,050	0.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	-50.000%	107,279	-99.000%
2025-08-19	0.000200	0.000200	0.000100	0.000200	+19,900.000%	510,000	-99.500%
2025-08-15	0.000001	0.000100	0.000001	0.000001	-99.000%	63,764	0.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	125,447	-99.000%
2025-08-13	0.000001	0.001000	0.000001	0.000100	+9,900.000%	965,047	-99.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	16,800	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	12,000	0.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	78,472	-99.000%
2025-08-06	0.000100	0.000100	0.000001	0.000001	-99.000%	2,727,931	0.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,500	-99.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	-99.000%	6,500	0.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,859,046	-99.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	257,005	-99.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	-50.000%	230	-99.000%
2025-07-28	0.000100	0.000200	0.000100	0.000200	+100.000%	1,080,725	-99.500%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	730,001	-99.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	108,325	-99.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	272,443	-99.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	155,061	-99.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	551,174	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	30,045	-99.000%
2025-07-17	0.000100	0.000150	0.000100	0.000100	0.000%	8,961	-99.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	180,990	-99.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	111,500	-99.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	94,632	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	-33.333%	31,400	-99.000%
2025-07-10	0.000100	0.000150	0.000100	0.000150	+50.000%	1,029,901	-99.333%
2025-07-09	0.000150	0.000150	0.000100	0.000100	0.000%	2,164,100	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	903,156	-99.000%
2025-07-07	0.000100	0.000150	0.000100	0.000100	0.000%	271,800	-99.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	-50.000%	1,025	-99.000%
2025-07-02	0.000100	0.000200	0.000100	0.000200	0.000%	14,688	-99.500%
2025-07-01	0.000100	0.000200	0.000100	0.000200	-20.000%	105,950	-99.500%
2025-06-30	0.000100	0.000300	0.000100	0.000250	+150.000%	352,283	-99.600%
2025-06-27	0.000100	0.000150	0.000100	0.000100	-33.333%	30,500	-99.000%
2025-06-26	0.000100	0.000150	0.000100	0.000150	+50.000%	1,002,786	-99.333%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	13,600	-99.000%
2025-06-24	0.000150	0.000150	0.000100	0.000100	0.000%	23,720	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	310,007	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	119,695	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	49,400	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	69,000	-99.000%
2025-06-16	0.000100	0.000150	0.000100	0.000100	0.000%	73,380	-99.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	281,659	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,620	-99.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	9,933	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	83,536	-99.000%
2025-06-06	0.000100	0.000150	0.000100	0.000100	0.000%	273,038	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-03	0.000100	0.000150	0.000100	0.000100	0.000%	659,651	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	356,000	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	-33.333%	47,000	-99.000%
2025-05-29	0.000100	0.000150	0.000100	0.000150	+50.000%	1,200	-99.333%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	74,600	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	-33.333%	4,641,400	-99.000%
2025-05-23	0.000100	0.000150	0.000100	0.000150	+50.000%	106,547	-99.333%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	123,150	-99.000%
2025-05-21	0.000100	0.000150	0.000100	0.000100	0.000%	63,838	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	184,061	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	-50.000%	1,085,000	-99.000%
2025-05-15	0.000300	0.000300	0.000100	0.000200	0.000%	4,800	-99.500%
2025-05-14	0.000100	0.000200	0.000100	0.000200	0.000%	734,399	-99.500%
2025-05-13	0.000300	0.000300	0.000100	0.000200	0.000%	257,528	-99.500%
2025-05-12	0.000300	0.000400	0.000200	0.000200	-33.333%	422,634	-99.500%
2025-05-09	0.000200	0.000300	0.000200	0.000300	0.000%	27,130	-99.667%
2025-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2025-05-07	0.000200	0.000300	0.000200	0.000300	0.000%	34,000	-99.667%
2025-05-06	0.000200	0.000300	0.000200	0.000300	0.000%	203,750	-99.667%
2025-05-05	0.000300	0.000300	0.000200	0.000300	0.000%	43,011	-99.667%
2025-05-02	0.000200	0.000300	0.000200	0.000300	+50.000%	191,757	-99.667%
2025-05-01	0.000100	0.000300	0.000100	0.000200	-33.333%	173,600	-99.500%
2025-04-30	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	-99.667%
2025-04-29	0.000200	0.000300	0.000200	0.000200	0.000%	409,416	-99.500%
2025-04-28	0.000200	0.000300	0.000200	0.000200	-33.333%	122,150	-99.500%
2025-04-25	0.000200	0.000300	0.000200	0.000300	0.000%	470,325	-99.667%
2025-04-24	0.000200	0.000300	0.000200	0.000300	0.000%	54,616	-99.667%
2025-04-23	0.000300	0.000300	0.000300	0.000300	0.000%	425,741	-99.667%
2025-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	16,392	-99.667%
2025-04-21	0.000300	0.000400	0.000300	0.000300	0.000%	632,006	-99.667%
2025-04-17	0.000300	0.000500	0.000100	0.000300	-25.000%	2,784,966	-99.667%
2025-04-16	0.000400	0.000400	0.000300	0.000400	0.000%	115,566	-99.750%
2025-04-15	0.000400	0.000400	0.000400	0.000400	0.000%	80,000	-99.750%
2025-04-14	0.000400	0.000400	0.000300	0.000400	+33.333%	145,401	-99.750%
2025-04-11	0.000300	0.000300	0.000300	0.000300	0.000%	16,000	-99.667%
2025-04-10	0.000100	0.000400	0.000100	0.000300	-40.000%	224,200	-99.667%
2025-04-09	0.000300	0.000500	0.000300	0.000500	0.000%	166,227	-99.800%
2025-04-08	0.000600	0.000600	0.000400	0.000500	-28.571%	650,000	-99.800%
2025-04-07	0.000800	0.000800	0.000700	0.000700	-30.000%	300,000	-99.857%
2025-04-03	0.001000	0.001000	0.000800	0.001000	-16.667%	2,861,840	-99.900%
2025-04-02	0.001200	0.001300	0.001200	0.001200	-20.000%	349,999	-99.917%
2025-04-01	0.001200	0.001500	0.001200	0.001500	+11.111%	1,168,800	-99.933%
2025-03-31	0.001200	0.001500	0.001200	0.001350	-10.000%	186,900	-99.926%
2025-03-28	0.001350	0.001500	0.001200	0.001500	+25.000%	314,096	-99.933%
2025-03-27	0.001200	0.001500	0.001200	0.001200	0.000%	490,834	-99.917%
2025-03-26	0.001200	0.001500	0.001100	0.001200	-7.692%	436,139	-99.917%
2025-03-25	0.001600	0.001700	0.001200	0.001300	-18.750%	1,789,358	-99.923%
2025-03-24	0.001300	0.001600	0.001200	0.001600	+14.286%	1,080,950	-99.938%
2025-03-21	0.001400	0.001500	0.001200	0.001400	-6.667%	1,371,100	-99.929%
2025-03-20	0.001600	0.001800	0.001300	0.001500	-21.053%	4,069,883	-99.933%
2025-03-19	0.001700	0.001900	0.001700	0.001900	-5.000%	298,951	-99.947%
2025-03-18	0.002000	0.002000	0.001600	0.002000	0.000%	62,829	-99.950%
2025-03-17	0.001700	0.002000	0.001600	0.002000	+5.263%	889,720	-99.950%
2025-03-14	0.001800	0.002000	0.001700	0.001900	+11.765%	676,750	-99.947%
2025-03-13	0.001700	0.002000	0.001700	0.001700	-22.727%	123,908	-99.941%
2025-03-12	0.001600	0.002200	0.001600	0.002200	+22.222%	221,013	-99.955%
2025-03-11	0.001600	0.002000	0.001600	0.001800	+12.500%	840,079	-99.944%
2025-03-10	0.001850	0.001850	0.001500	0.001600	-20.000%	653,100	-99.938%
2025-03-07	0.002000	0.002200	0.001700	0.002000	+17.647%	1,309,717	-99.950%
2025-03-06	0.001600	0.002000	0.001600	0.001700	+6.250%	474,207	-99.941%
2025-03-05	0.001950	0.002300	0.001600	0.001600	-20.000%	168,892	-99.938%
2025-03-04	0.001500	0.002200	0.001500	0.002000	+17.647%	729,295	-99.950%
2025-03-03	0.001900	0.001900	0.001400	0.001700	-10.526%	2,271,068	-99.941%
2025-02-28	0.001900	0.002200	0.001900	0.001900	-17.391%	1,112,763	-99.947%
2025-02-27	0.002000	0.002300	0.002000	0.002300	+9.524%	1,053,805	-99.957%
2025-02-26	0.002300	0.002400	0.002000	0.002100	-12.500%	1,070,147	-99.952%
2025-02-25	0.002500	0.002500	0.002200	0.002400	-4.000%	1,425,721	-99.958%
2025-02-24	0.002000	0.002500	0.002000	0.002500	0.000%	1,496,760	-99.960%
2025-02-21	0.002200	0.002900	0.001900	0.002500	+25.000%	2,434,862	-99.960%
2025-02-20	0.002000	0.002200	0.001900	0.002000	-13.043%	2,912,793	-99.950%
2025-02-19	0.002200	0.002800	0.002000	0.002300	-17.857%	1,452,860	-99.957%
2025-02-18	0.002200	0.002800	0.001800	0.002800	0.000%	1,471,405	-99.964%
2025-02-14	0.002800	0.002800	0.002500	0.002800	+12.000%	1,764,424	-99.964%
2025-02-13	0.002800	0.002800	0.002100	0.002500	-10.714%	1,720,514	-99.960%
2025-02-12	0.002500	0.002800	0.002000	0.002800	+47.368%	3,255,458	-99.964%
2025-02-11	0.002500	0.002800	0.001900	0.001900	-26.923%	1,961,886	-99.947%
2025-02-10	0.002800	0.002800	0.001900	0.002600	-10.345%	666,623	-99.962%
2025-02-07	0.002900	0.003800	0.001000	0.002900	+3.571%	16,090,167	-99.966%
2025-02-06	0.001200	0.002900	0.001200	0.002800	+115.385%	12,593,546	-99.964%
2025-02-05	0.001100	0.001400	0.001000	0.001300	0.000%	7,422,491	-99.923%
2025-02-04	0.003000	0.003000	0.000800	0.001300	-62.319%	81,997,396	-99.923%
2025-02-03	0.003000	0.004000	0.002800	0.003450	-13.750%	913,590	-99.971%
2025-01-31	0.002600	0.004200	0.000600	0.004000	+5.263%	1,566,258	-99.975%
2025-01-30	0.004000	0.004400	0.003100	0.003800	+5.556%	234,007	-99.974%
2025-01-29	0.003300	0.003600	0.002600	0.003600	+28.571%	802,759	-99.972%
2025-01-28	0.003800	0.004200	0.002400	0.002800	-31.707%	4,179,077	-99.964%
2025-01-27	0.003900	0.004400	0.003800	0.004100	-4.651%	838,500	-99.976%
2025-01-24	0.004900	0.004900	0.004000	0.004300	0.000%	695,789	-99.977%
2025-01-23	0.004800	0.004800	0.004300	0.004300	-9.474%	446,500	-99.977%
2025-01-22	0.004600	0.005900	0.004000	0.004750	+3.261%	2,769,050	-99.979%
2025-01-21	0.005000	0.005600	0.004500	0.004600	-4.167%	846,612	-99.978%
2025-01-17	0.004400	0.005400	0.004300	0.004800	+2.128%	1,043,147	-99.979%
2025-01-16	0.005300	0.005500	0.004300	0.004700	-11.321%	4,152,507	-99.979%
2025-01-15	0.005250	0.005700	0.004800	0.005300	+8.163%	892,100	-99.981%
2025-01-14	0.005900	0.005900	0.004800	0.004900	-12.500%	1,158,451	-99.980%
2025-01-13	0.005900	0.005900	0.004800	0.005600	-1.754%	789,267	-99.982%
2025-01-10	0.006000	0.006200	0.004600	0.005700	-5.000%	3,990,199	-99.982%
2025-01-08	0.005100	0.006000	0.005100	0.006000	+20.000%	376,055	-99.983%
2025-01-07	0.005000	0.006000	0.004500	0.005000	-3.846%	1,050,887	-99.980%
2025-01-06	0.005000	0.006400	0.004800	0.005200	-7.143%	1,584,768	-99.981%
2025-01-03	0.004800	0.006300	0.004800	0.005600	-5.085%	785,973	-99.982%
2025-01-02	0.004200	0.006400	0.004200	0.005900	+0.855%	421,546	-99.983%
2024-12-31	0.006200	0.006500	0.004200	0.005850	-5.645%	851,877	-99.983%
2024-12-30	0.005400	0.006400	0.003200	0.006200	-3.125%	3,675,836	-99.984%
2024-12-27	0.006500	0.006500	0.003800	0.006400	+10.345%	2,662,736	-99.984%
2024-12-26	0.005500	0.006300	0.005000	0.005800	+7.407%	3,850,279	-99.983%
2024-12-24	0.003000	0.005500	0.003000	0.005400	+10.204%	861,563	-99.981%
2024-12-23	0.004200	0.006000	0.004000	0.004900	+1.031%	1,400,661	-99.980%
2024-12-20	0.003800	0.005500	0.003800	0.004850	+21.250%	503,286	-99.979%
2024-12-19	0.005000	0.005300	0.003800	0.004000	-11.111%	555,700	-99.975%
2024-12-18	0.004000	0.005000	0.004000	0.004500	-11.765%	925,865	-99.978%
2024-12-17	0.006100	0.006100	0.004200	0.005100	-1.923%	1,855,801	-99.980%
2024-12-16	0.003200	0.005300	0.003200	0.005200	+48.571%	3,649,601	-99.981%
2024-12-13	0.003200	0.005900	0.003000	0.003500	+40.000%	2,506,427	-99.971%
2024-12-12	0.002500	0.002500	0.002500	0.002500	0.000%	83,650	-99.960%
2024-12-11	0.002000	0.003200	0.002000	0.002500	0.000%	216,276	-99.960%
2024-12-10	0.002700	0.002700	0.002500	0.002500	-7.407%	32,250	-99.960%
2024-12-09	0.002400	0.002700	0.002400	0.002700	+12.500%	234,933	-99.963%
2024-12-06	0.002400	0.003000	0.001800	0.002400	0.000%	74,720	-99.958%
2024-12-05	0.002400	0.002500	0.002000	0.002400	-20.000%	118,163	-99.958%
2024-12-04	0.002600	0.003000	0.002500	0.003000	+15.385%	76,780	-99.967%
2024-12-03	0.002300	0.003000	0.002300	0.002600	+4.000%	265,425	-99.962%
2024-12-02	0.002400	0.003100	0.002400	0.002500	-3.846%	140,806	-99.960%
2024-11-29	0.003000	0.003100	0.002600	0.002600	-16.129%	11,485	-99.962%
2024-11-27	0.003850	0.003850	0.002500	0.003100	-11.429%	511,663	-99.968%
2024-11-26	0.003500	0.003500	0.003100	0.003500	+12.903%	744,326	-99.971%
2024-11-25	0.003000	0.003500	0.003000	0.003100	+3.333%	82,000	-99.968%
2024-11-22	0.002200	0.005200	0.002200	0.003000	-42.308%	213,385	-99.967%
2024-11-21	0.004700	0.006000	0.004700	0.005200	-13.333%	984,038	-99.981%
2024-11-20	0.005400	0.006000	0.004800	0.006000	+20.000%	303,560	-99.983%
2024-11-19	0.005000	0.005000	0.004200	0.005000	-9.091%	1,815,822	-99.980%
2024-11-18	0.005000	0.006500	0.005000	0.005500	-12.698%	986,430	-99.982%
2024-11-15	0.007000	0.007500	0.004000	0.006300	-10.000%	7,385,709	-99.984%
2024-11-14	0.005500	0.007000	0.005000	0.007000	+55.556%	7,405,474	-99.986%
2024-11-13	0.002400	0.006200	0.001900	0.004500	+181.250%	10,936,318	-99.978%
2024-11-12	0.001600	0.001900	0.001600	0.001600	-15.789%	29,443	-99.938%
2024-11-11	0.001500	0.001900	0.001500	0.001900	+2.703%	170,873	-99.947%
2024-11-08	0.001500	0.001850	0.001500	0.001850	0.000%	5,000	-99.946%
2024-11-07	0.001400	0.001850	0.001400	0.001850	+23.333%	92,698	-99.946%
2024-11-06	0.001500	0.001500	0.001500	0.001500	+7.143%	268,733	-99.933%
2024-11-05	0.001400	0.001800	0.000700	0.001400	0.000%	235,825	-99.929%
2024-11-04	0.001400	0.001400	0.001400	0.001400	+7.692%	215,729	-99.929%
2024-11-01	0.001300	0.001300	0.001300	0.001300	0.000%	10,030	-99.923%
2024-10-31	0.001300	0.001300	0.001300	0.001300	-21.212%	12,544	-99.923%
2024-10-30	0.001000	0.001650	0.001000	0.001650	+50.000%	151,280	-99.939%
2024-10-29	0.001100	0.001100	0.001000	0.001100	-15.385%	57,506	-99.909%
2024-10-28	0.001300	0.001300	0.001300	0.001300	0.000%	60,001	-99.923%

.dark-mode .Mclqq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mclqq3{ color: #333333; background-color: white; border: 2px solid #333333; }AIADAIADVERTISING INCstock OTC

AIAD
AIADVERTISING INC
stock OTC