Dark

Check out our Level2View

AHWSF
ATHENS WTR&SWGE PUB EYDAP
stock OTC

Inactive

Jul 15, 2020

8.10USD+14.085%(+1.00)100

Pre-market

0.00USD-100.000%(-7.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-15	8.1000	8.1000	8.1000	8.1000	+14.085%	100	0.000%
2020-05-08	7.1000	7.1000	7.1000	7.1000	-2.606%	121	+14.085%
2020-03-27	7.2900	7.2900	7.2900	7.2900	-10.111%	100	+11.111%
2020-03-24	7.1900	8.1100	7.1900	8.1100	+16.356%	221	-0.123%
2020-03-23	6.9700	6.9700	6.9700	6.9700	+4.498%	100	+16.212%
2020-03-19	6.6700	6.6700	6.6700	6.6700	+1.061%	100	+21.439%
2020-03-17	6.6000	6.6000	6.6000	6.6000	-10.204%	100	+22.727%
2020-03-02	7.3500	7.3500	7.3500	7.3500	-9.816%	100	+10.204%
2020-02-25	8.1500	8.1500	8.1500	8.1500	-4.118%	100	-0.613%
2020-01-23	8.5000	8.5000	8.5000	8.5000	+1.432%	100	-4.706%
2020-01-17	8.3800	8.3800	8.3800	8.3800	-3.009%	100	-3.341%
2020-01-14	8.2600	8.6400	8.2600	8.6400	-0.690%	300	-6.250%
2019-07-15	8.7000	8.7000	8.7000	8.7000	0.000%	200	-6.897%

Share